ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NLBNPIT21B73 20991231 40455.38

NLBNPIT21B73 20991231 40455.38 (P21B73)

0.15
0.057
( 61.29% )
업데이트: 01:19:02
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17424033000.1015-0.022-17.810.1270.14050.1110000
17423169000.1235-0.051-29.230.15550.15850.118510000
17422305000.1745-0.037-17.490.1990.2110.1710
17419713000.2115-0.0635-23.090.26250.28750.20950
17418849000.2750.02710.890.2520.28299990.23950
17417985000.248-0.057-18.690.2770.28499990.24250
17417121000.3050.052520.790.24550.320.23450
17416257000.25250.039518.540.18850.26250.1880
17413665000.2130.01758.950.21950.24250.2030
17412801000.1955-0.029-12.920.17850.23750.1750
17411937000.2245-0.0805-26.390.2390.25250.20549990
17411073000.3050.142587.690.20449990.3180.2018000
17410209000.1625-0.0535-24.770.19750.23450.1550
17407617000.216-0.002-0.920.25350.25550.2110
17406753000.2180.056534.980.1890.23750.1892000
17405889000.1615-0.05-23.640.18050.19350.15511200
17405025000.2115-0.0245-10.380.2460.24950.1912400
17404161000.236-0.003-1.260.23250.260.2220
17401569000.239-0.014-5.530.2430.25050.23350
17400705000.2530.00853.480.24050.260.22750
17399841000.24450.0177.470.21950.24750.1940
17398977000.2275-0.0175-7.140.2370.2390.22450
17398113000.245-0.0455-15.660.28149990.28199990.24150
17395521000.2905-0.0095-3.170.3020.3020.270
17394657000.3-0.028-8.540.30.3260.29550
17393793000.3280.0010.310.3140.3280.3070
17392929000.327-0.031-8.660.3530.3680.3275000
17392065000.358-0.021-5.540.3750.3770.3580
17389473000.3790.0051.340.3730.3850.3680
17388609000.374-0.06-13.820.40699990.4160.3740
17387745000.4340.0143.330.4250.4430.4250
17386881000.42-0.045-9.680.4660.4930.4190
17386017000.4650.0224.970.5170.5170.4630
17383425000.443-0.001-0.230.4380.4450.4250
17382561000.444-0.009-1.990.4450.4560.4410
17381697000.453-0.02-4.230.4610.4690.4480
17380833000.4730.0112.380.4670.4730.4390
17379969000.462-0.009-1.910.4970.5030.4550
17377377000.471-0.007-1.460.4610.4740.4430
17376513000.478-0.005-1.040.5080.5080.4780
17375649000.48300.000.4830.4830.4830
17374785000.4830.0153.210.4840.4960.4780
17373921000.468-0.006-1.270.470.4810.456750
17371329000.474-0.051-9.710.5120.5180.4730
17370465000.525-0.012-2.230.5260.5260.5050
17369601000.537-0.053-8.980.5830.5860.5340
17368737000.59-0.037-5.900.6060.6060.5850
17367873000.6270.0386.450.6060.6410.6060
17365281000.5890.01800013.150.5730.5930.56299990
17364417000.5709999-0.028-4.670.60.6150.56699990
17363553000.599-0.012-1.960.6230.6230.5820
17362689000.611-0.018-2.860.6460.6710.6110
17361825000.629-0.065-9.370.6770.6870.6290
17359233000.69399990.02199993.270.6780.6980.6750
17358369000.672-0.022-3.170.6680.7270.6640
17355777000.6939999-0.007-1.000.7050.7140.6770
17353185000.701-0.037-5.010.7170.7430.7010
17349729000.7380.0010.140.7350.7570.7292000
17347137000.7370.0091.240.7440.7810.7372000