Hot Features
프리미엄
NLBNPIT21A66 20991231 205.9389 (P21A66)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727279700 | 9.32 | -0.2 | -2.10 | 9.48 | 9.55 | 9.27 | 0 |
| 1727193300 | 9.52 | 0.2 | 2.15 | 9.58 | 9.63 | 9.25 | 0 |
| 1727106900 | 9.32 | 0.17 | 1.86 | 9.2899999 | 9.32 | 9.01 | 0 |
| 1726847700 | 9.15 | 0.04 | 0.44 | 9.2 | 9.43 | 9.05 | 0 |
| 1726761300 | 9.11 | 0.34 | 3.88 | 9.02 | 9.18 | 8.85 | 0 |
| 1726674900 | 8.77 | 0.05 | 0.57 | 8.96 | 9.06 | 8.71 | 0 |
| 1726588500 | 8.72 | 0.04 | 0.46 | 8.88 | 8.91 | 8.71 | 0 |
| 1726502100 | 8.68 | 0.06 | 0.70 | 8.66 | 8.7 | 8.48 | 0 |
| 1726242900 | 8.6199999 | 0.24 | 2.86 | 8.55 | 8.65 | 8.43 | 0 |
| 1726156500 | 8.38 | 0.1 | 1.21 | 8.55 | 8.58 | 8.21 | 0 |
| 1726070100 | 8.28 | 0.03 | 0.36 | 8.34 | 8.44 | 8.13 | 0 |
| 1725983700 | 8.25 | -0.09 | -1.08 | 8.38 | 8.48 | 8.13 | 0 |
| 1725897300 | 8.34 | 0.37 | 4.64 | 8.09 | 8.35 | 8.07 | 0 |
| 1725638100 | 7.97 | -0.44 | -5.23 | 8.43 | 8.43 | 7.97 | 0 |
| 1725551700 | 8.41 | 0.32 | 3.96 | 8.1199999 | 8.45 | 8.02 | 0 |
| 1725465300 | 8.09 | -0.11 | -1.34 | 7.87 | 8.24 | 7.76 | 0 |
| 1725378900 | 8.2 | -0.03 | -0.36 | 8.34 | 8.38 | 8.09 | 0 |
| 1725292500 | 8.23 | 0.15 | 1.86 | 8.22 | 8.24 | 7.97 | 0 |
| 1725033300 | 8.08 | -0.03 | -0.37 | 8.14 | 8.19 | 8.07 | 0 |
| 1724946900 | 8.11 | 0.05 | 0.62 | 8.1199999 | 8.1199999 | 7.95 | 0 |
| 1724860500 | 8.06 | 0.34 | 4.40 | 7.82 | 8.08 | 7.75 | 0 |
| 1724774100 | 7.72 | 0.11 | 1.45 | 7.64 | 7.78 | 7.58 | 0 |
| 1724687700 | 7.61 | -0.03 | -0.39 | 7.62 | 7.63 | 7.41 | 0 |
| 1724428500 | 7.64 | 0.33 | 4.51 | 7.39 | 7.64 | 7.35 | 0 |
| 1724342100 | 7.31 | 0.1 | 1.39 | 7.27 | 7.34 | 7.19 | 0 |
| 1724255700 | 7.21 | 0.16 | 2.27 | 7.18 | 7.25 | 7.04 | 0 |
| 1724169300 | 7.05 | -0.04 | -0.56 | 7.16 | 7.17 | 6.94 | 0 |
| 1724082900 | 7.09 | 0.31 | 4.57 | 6.81 | 7.14 | 6.79 | 0 |
| 1723823700 | 6.78 | 0.82 | 13.76 | 6.55 | 6.78 | 6.5199999 | 0 |
| 1723650900 | 5.96 | 0.19 | 3.29 | 5.83 | 5.96 | 5.76 | 0 |
| 1723564500 | 5.7699999 | 0.08 | 1.41 | 5.79 | 5.84 | 5.66 | 0 |
| 1723478100 | 5.69 | 0.04 | 0.71 | 5.79 | 5.85 | 5.63 | 0 |
| 1723218900 | 5.65 | 0.08 | 1.44 | 5.42 | 5.72 | 5.42 | 2006 |
| 1723132500 | 5.57 | 0.5 | 9.86 | 5.48 | 5.61 | 5.19 | 2006 |
| 1723046100 | 5.07 | 0.48 | 10.46 | 4.84 | 5.11 | 4.78 | 0 |
| 1722959700 | 4.59 | -0.08 | -1.71 | 5 | 5.23 | 4.43 | 0 |
| 1722873300 | 4.67 | -0.59 | -11.22 | 4.7 | 4.72 | 4.24 | 0 |
| 1722614100 | 5.26 | -0.27 | -4.88 | 5.6 | 5.6 | 5.17 | 0 |
| 1722527700 | 5.53 | -0.71 | -11.38 | 6.32 | 6.34 | 5.5199999 | 0 |
| 1722441300 | 6.24 | -0.17 | -2.65 | 6.53 | 6.54 | 6.12 | 0 |
| 1722354900 | 6.41 | 0.33 | 5.43 | 6.19 | 6.45 | 6.1 | 0 |
| 1722268500 | 6.08 | -0.25 | -3.95 | 6.46 | 6.46 | 5.99 | 0 |
| 1722009300 | 6.33 | 0.23 | 3.77 | 6.2 | 6.34 | 5.95 | 0 |
| 1721922900 | 6.1 | -0.05 | -0.81 | 6.09 | 6.15 | 5.85 | 0 |
| 1721836500 | 6.15 | -0.26 | -4.06 | 6.26 | 6.26 | 6.1 | 0 |
| 1721750100 | 6.41 | -0.03 | -0.47 | 6.54 | 6.6 | 6.32 | 0 |
| 1721663700 | 6.44 | 0.27 | 4.38 | 6.36 | 6.54 | 6.03 | 0 |
| 1721404500 | 6.17 | -0.33 | -5.08 | 6.6 | 6.61 | 6.17 | 0 |
| 1721318100 | 6.5 | -0.05 | -0.76 | 6.64 | 6.71 | 6.5 | 0 |
| 1721231700 | 6.55 | -0.04 | -0.61 | 6.44 | 6.64 | 6.36 | 0 |
| 1721145300 | 6.59 | -0.21 | -3.09 | 6.82 | 6.82 | 6.47 | 0 |
| 1721058900 | 6.8 | -0.13 | -1.88 | 7 | 7 | 6.73 | 0 |
| 1720799700 | 6.93 | 0.28 | 4.21 | 6.77 | 6.93 | 6.68 | 0 |
| 1720713300 | 6.65 | 0.17 | 2.62 | 6.59 | 6.66 | 6.51 | 0 |
| 1720626900 | 6.48 | 0.28 | 4.52 | 6.3 | 6.48 | 6.28 | 0 |
| 1720540500 | 6.2 | -0.33 | -5.05 | 6.5599999 | 6.57 | 6.2 | 0 |
| 1720454100 | 6.53 | 0.27 | 4.31 | 6.4 | 6.57 | 6.35 | 0 |
| 1720194900 | 6.26 | -0.17 | -2.64 | 6.54 | 6.5599999 | 6.22 | 0 |
| 1720108500 | 6.43 | 0.17 | 2.72 | 6.4 | 6.47 | 6.3 | 0 |
| 1720022100 | 6.26 | 0.13 | 2.12 | 6.13 | 6.2699999 | 6.05 | 0 |
| 1719935700 | 6.13 | -0.44 | -6.70 | 6.66 | 6.7 | 5.96 | 0 |
| 1719849300 | 6.57 | 0.38 | 6.14 | 6.55 | 6.65 | 6.34 | 0 |
| 1719590100 | 6.19 | -0.04 | -0.64 | 6.43 | 6.54 | 6.17 | 0 |
| 1719503700 | 6.23 | -0.02 | -0.32 | 6.32 | 6.35 | 6.19 | 0 |
| 1719417300 | 6.25 | -0.12 | -1.88 | 6.34 | 6.42 | 6.08 | 0 |
