![NLBNPIT219Z8 20351221 63.2817](/common/images/company/BIT_P219Z8.png)
NLBNPIT219Z8 20351221 63.2817 (P219Z8)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1723823700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1723650900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1723564500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1723478100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1723218900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1723132500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1723046100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1722959700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1722873300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1722614100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1722527700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1722441300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1722354900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1722268500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1722009300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1721922900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1721836500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1721750100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1721663700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1721404500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1721318100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1721231700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1721145300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1721058900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1720799700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1720713300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1720626900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1720540500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1720454100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1720194900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1720108500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1720022100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1719935700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1719849300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1719590100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1719503700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1719417300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1719330900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1719244500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718985300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718898900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718812500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718726100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718639700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718380500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718294100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718207700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718121300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1718034900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1717775700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1717689300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1717602900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1717516500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1717430100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1717170900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1717084500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1716998100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1716911700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1716825300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1716566100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1716479700 | 4.96 | -0.9 | -15.36 | 5.47 | 5.78 | 4.93 | 0 |
1716393300 | 5.86 | -0.01 | -0.17 | 5.99 | 6.17 | 5.35 | 50 |
1716306900 | 5.87 | -0.02 | -0.34 | 5.7699999 | 6.29 | 5.51 | 0 |
1716220500 | 5.89 | -0.8 | -11.96 | 6.5199999 | 6.57 | 5.8 | 40 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관