NLBNPIT219Z8 20351221 63.2817【P219Z8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT219Z8 20351221 63.2817 (P219Z8)
NLBNPIT219Z8 20351221 63.2817 (P219Z8) 과거

NLBNPIT219Z8 20351221 63.2817 (P219Z8)

0.00

0.00

(0.00%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	4.96	0	0.00	4.96	4.96	4.96	0
1723823700	4.96	0	0.00	4.96	4.96	4.96	0
1723650900	4.96	0	0.00	4.96	4.96	4.96	0
1723564500	4.96	0	0.00	4.96	4.96	4.96	0
1723478100	4.96	0	0.00	4.96	4.96	4.96	0
1723218900	4.96	0	0.00	4.96	4.96	4.96	0
1723132500	4.96	0	0.00	4.96	4.96	4.96	0
1723046100	4.96	0	0.00	4.96	4.96	4.96	0
1722959700	4.96	0	0.00	4.96	4.96	4.96	0
1722873300	4.96	0	0.00	4.96	4.96	4.96	0
1722614100	4.96	0	0.00	4.96	4.96	4.96	0
1722527700	4.96	0	0.00	4.96	4.96	4.96	0
1722441300	4.96	0	0.00	4.96	4.96	4.96	0
1722354900	4.96	0	0.00	4.96	4.96	4.96	0
1722268500	4.96	0	0.00	4.96	4.96	4.96	0
1722009300	4.96	0	0.00	4.96	4.96	4.96	0
1721922900	4.96	0	0.00	4.96	4.96	4.96	0
1721836500	4.96	0	0.00	4.96	4.96	4.96	0
1721750100	4.96	0	0.00	4.96	4.96	4.96	0
1721663700	4.96	0	0.00	4.96	4.96	4.96	0
1721404500	4.96	0	0.00	4.96	4.96	4.96	0
1721318100	4.96	0	0.00	4.96	4.96	4.96	0
1721231700	4.96	0	0.00	4.96	4.96	4.96	0
1721145300	4.96	0	0.00	4.96	4.96	4.96	0
1721058900	4.96	0	0.00	4.96	4.96	4.96	0
1720799700	4.96	0	0.00	4.96	4.96	4.96	0
1720713300	4.96	0	0.00	4.96	4.96	4.96	0
1720626900	4.96	0	0.00	4.96	4.96	4.96	0
1720540500	4.96	0	0.00	4.96	4.96	4.96	0
1720454100	4.96	0	0.00	4.96	4.96	4.96	0
1720194900	4.96	0	0.00	4.96	4.96	4.96	0
1720108500	4.96	0	0.00	4.96	4.96	4.96	0
1720022100	4.96	0	0.00	4.96	4.96	4.96	0
1719935700	4.96	0	0.00	4.96	4.96	4.96	0
1719849300	4.96	0	0.00	4.96	4.96	4.96	0
1719590100	4.96	0	0.00	4.96	4.96	4.96	0
1719503700	4.96	0	0.00	4.96	4.96	4.96	0
1719417300	4.96	0	0.00	4.96	4.96	4.96	0
1719330900	4.96	0	0.00	4.96	4.96	4.96	0
1719244500	4.96	0	0.00	4.96	4.96	4.96	0
1718985300	4.96	0	0.00	4.96	4.96	4.96	0
1718898900	4.96	0	0.00	4.96	4.96	4.96	0
1718812500	4.96	0	0.00	4.96	4.96	4.96	0
1718726100	4.96	0	0.00	4.96	4.96	4.96	0
1718639700	4.96	0	0.00	4.96	4.96	4.96	0
1718380500	4.96	0	0.00	4.96	4.96	4.96	0
1718294100	4.96	0	0.00	4.96	4.96	4.96	0
1718207700	4.96	0	0.00	4.96	4.96	4.96	0
1718121300	4.96	0	0.00	4.96	4.96	4.96	0
1718034900	4.96	0	0.00	4.96	4.96	4.96	0
1717775700	4.96	0	0.00	4.96	4.96	4.96	0
1717689300	4.96	0	0.00	4.96	4.96	4.96	0
1717602900	4.96	0	0.00	4.96	4.96	4.96	0
1717516500	4.96	0	0.00	4.96	4.96	4.96	0
1717430100	4.96	0	0.00	4.96	4.96	4.96	0
1717170900	4.96	0	0.00	4.96	4.96	4.96	0
1717084500	4.96	0	0.00	4.96	4.96	4.96	0
1716998100	4.96	0	0.00	4.96	4.96	4.96	0
1716911700	4.96	0	0.00	4.96	4.96	4.96	0
1716825300	4.96	0	0.00	4.96	4.96	4.96	0
1716566100	4.96	0	0.00	4.96	4.96	4.96	0
1716479700	4.96	-0.9	-15.36	5.47	5.78	4.93	0
1716393300	5.86	-0.01	-0.17	5.99	6.17	5.35	50
1716306900	5.87	-0.02	-0.34	5.7699999	6.29	5.51	0
1716220500	5.89	-0.8	-11.96	6.5199999	6.57	5.8	40

NLBNPIT219Z8 20351221 63...

NLBNPIT24815 20241220 250

NLBNPIT23DZ6 20351221 53...

NLBNPIT23QW5 20240827 85

NLBNPIT24245 20991231 12...

NLBNPIT22MP0 20991231 11...

NLBNPIT258U7 20351221 23...

NLBNPIT248M5 20241220 33...

NLBNPIT24U93 20250321 200

NLBNPIT21L22 20240918 17...

NLBNPIT243Y1 20991231 53...

NLBNPIT22WQ7 20240920 34...

NLBNPIT22LE6 20240920 25

NLBNPIT24BD5 20241220 6.2

NLBNPIT235V3 20351221 19...

NLBNPIT24C38 20991231 21...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관