NLBNPIT219T1 20351221 48.6117 (P219T1)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727366100 | 11.94 | -0.49 | -3.94 | 12.09 | 12.09 | 11.49 | 0 |
1727279700 | 12.43 | -0.17 | -1.35 | 12.89 | 13 | 12.43 | 0 |
1727193300 | 12.6 | 0.41 | 3.36 | 12.33 | 12.6 | 11.8 | 0 |
1727106900 | 12.19 | -0.56 | -4.39 | 12.78 | 13.03 | 12.04 | 0 |
1726847700 | 12.75 | 0.26 | 2.08 | 12.7 | 12.94 | 12.5 | 0 |
1726761300 | 12.49 | -1.11 | -8.16 | 13.46 | 13.5 | 12.24 | 0 |
1726674900 | 13.6 | 0.13 | 0.97 | 13.82 | 13.83 | 13.45 | 0 |
1726588500 | 13.47 | -0.42 | -3.02 | 13.86 | 13.88 | 13.25 | 0 |
1726502100 | 13.89 | 0.11 | 0.80 | 14.08 | 14.18 | 13.68 | 0 |
1726242900 | 13.78 | -0.52 | -3.64 | 14.5 | 14.54 | 13.78 | 0 |
1726156500 | 14.3 | -0.64 | -4.28 | 14.76 | 14.81 | 14.3 | 0 |
1726070100 | 14.94 | 0.89 | 6.33 | 14.26 | 15.04 | 13.76 | 1058 |
1725983700 | 14.05 | 0.23 | 1.66 | 13.95 | 14.41 | 13.61 | 0 |
1725897300 | 13.82 | -0.48 | -3.36 | 14.23 | 14.27 | 13.54 | 0 |
1725638100 | 14.3 | 0.16 | 1.13 | 14.36 | 14.75 | 13.9 | 0 |
1725551700 | 14.14 | 0.43 | 3.14 | 13.89 | 14.14 | 13.53 | 0 |
1725465300 | 13.71 | 0.18 | 1.33 | 14.04 | 14.1 | 13.63 | 0 |
1725378900 | 13.53 | 0.43 | 3.28 | 13.15 | 13.8 | 12.69 | 0 |
1725292500 | 13.1 | -0.31 | -2.31 | 13.32 | 13.64 | 13.07 | 0 |
1725033300 | 13.41 | 0.03 | 0.22 | 13.47 | 13.47 | 13.19 | 0 |
1724946900 | 13.38 | -0.23 | -1.69 | 13.51 | 13.56 | 13.36 | 0 |
1724860500 | 13.61 | -0.01 | -0.07 | 13.57 | 13.98 | 13.55 | 0 |
1724774100 | 13.62 | -0.05 | -0.37 | 13.79 | 13.8 | 13.49 | 0 |
1724687700 | 13.67 | 0.38 | 2.86 | 13.33 | 13.82 | 13.29 | 0 |
1724428500 | 13.29 | -0.79 | -5.61 | 14.17 | 14.17 | 13.29 | 0 |
1724342100 | 14.08 | -0.59 | -4.02 | 14.59 | 14.59 | 13.95 | 0 |
1724255700 | 14.67 | 0.54 | 3.82 | 14.5 | 14.69 | 14.12 | 0 |
1724169300 | 14.13 | -0.03 | -0.21 | 14.48 | 14.48 | 14.11 | 0 |
1724082900 | 14.16 | -0.07 | -0.49 | 14.32 | 14.43 | 14.03 | 0 |
1723823700 | 14.23 | -0.57 | -3.85 | 14.2 | 14.49 | 14.05 | 0 |
1723650900 | 14.8 | -0.21 | -1.40 | 15.15 | 15.15 | 14.76 | 0 |
1723564500 | 15.01 | 0.21 | 1.42 | 15.17 | 15.17 | 14.78 | 0 |
1723478100 | 14.8 | -0.23 | -1.53 | 15.35 | 15.35 | 14.76 | 0 |
1723218900 | 15.03 | -0.29 | -1.89 | 15.77 | 15.77 | 15.01 | 0 |
1723132500 | 15.32 | 0.25 | 1.66 | 15.56 | 15.74 | 15.27 | 9 |
1723046100 | 15.07 | -0.61 | -3.89 | 15.7 | 15.76 | 14.88 | 530 |
1722959700 | 15.68 | 0.33 | 2.15 | 15.07 | 15.91 | 15.02 | 0 |
1722873300 | 15.35 | 0.53 | 3.58 | 15.73 | 16.59 | 14.98 | 3206 |
1722614100 | 14.82 | 1.33 | 9.86 | 14.03 | 14.85 | 13.93 | 1028 |
1722527700 | 13.49 | 1.3 | 10.66 | 12.52 | 13.54 | 12.41 | 0 |
1722441300 | 12.19 | -0.08 | -0.65 | 12.29 | 12.3 | 12.03 | 0 |
1722354900 | 12.27 | -0.39 | -3.08 | 12.67 | 12.85 | 12.06 | 0 |
1722268500 | 12.66 | 0.61 | 5.06 | 12.29 | 12.71 | 12.14 | 0 |
1722009300 | 12.05 | -0.84 | -6.52 | 13.03 | 13.05 | 12.01 | 499 |
1721922900 | 12.89 | 0.65 | 5.31 | 12.34 | 13.45 | 12.32 | 0 |
1721836500 | 12.24 | 0.45 | 3.82 | 12.11 | 12.25 | 11.68 | 0 |
1721750100 | 11.79 | -0.07 | -0.59 | 11.84 | 11.84 | 11.52 | 0 |
1721663700 | 11.86 | 0.45 | 3.94 | 11.97 | 12.9 | 11.75 | 0 |
1721404500 | 11.41 | -0.1 | -0.87 | 11.56 | 11.58 | 11.09 | 0 |
1721318100 | 11.51 | 0.29 | 2.58 | 11.67 | 11.7 | 11.12 | 0 |
1721231700 | 11.22 | 0.32 | 2.94 | 10.97 | 11.71 | 10.5 | 0 |
1721145300 | 10.9 | 0.02 | 0.18 | 11.04 | 11.4 | 10.73 | 0 |
1721058900 | 10.88 | 0.75 | 7.40 | 10.3 | 11.06 | 10.27 | 0 |
1720799700 | 10.13 | -0.98 | -8.82 | 11.31 | 11.31 | 10.13 | 0 |
1720713300 | 11.11 | -0.58 | -4.96 | 11.71 | 11.71 | 11.04 | 0 |
1720626900 | 11.69 | 0.03 | 0.26 | 11.48 | 11.89 | 11.41 | 0 |
1720540500 | 11.66 | 0.18 | 1.57 | 11.73 | 11.75 | 11.39 | 0 |
1720454100 | 11.48 | -0.66 | -5.44 | 12.36 | 12.36 | 11.48 | 0 |
1720194900 | 12.14 | 0.05 | 0.41 | 11.89 | 12.18 | 11.65 | 0 |
1720108500 | 12.09 | 0.18 | 1.51 | 12.16 | 12.16 | 11.75 | 0 |
1720022100 | 11.91 | -0.78 | -6.15 | 12.65 | 12.71 | 11.51 | 0 |
1719935700 | 12.69 | 1.34 | 11.81 | 11.54 | 13.12 | 11.48 | 0 |
1719849300 | 11.35 | 0.33 | 2.99 | 10.82 | 11.51 | 10.46 | 0 |
1719590100 | 11.02 | -0.09 | -0.81 | 11.16 | 11.17 | 10.77 | 0 |
1719503700 | 11.11 | -0.72 | -6.09 | 12 | 12 | 10.93 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관