P219A1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219A1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
19 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
18 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
15 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
14 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
13 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
12 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
11 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
08 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
07 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
06 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
05 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
04 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
01 6월(6) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
31 5월(5) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
30 5월(5) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
29 5월(5) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
28 5월(5) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
25 5월(5) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
24 5월(5) 2024 | 0.985 | -0.002 | -0.20% | 0.999 | 1.091 | 0.947 | 0 |
23 5월(5) 2024 | 0.987 | -0.141 | -12.50% | 1.125 | 1.127 | 0.982 | 0 |
22 5월(5) 2024 | 1.128 | 0.00 | 0.45% | 1.121 | 1.138 | 1.056 | 0 |
21 5월(5) 2024 | 1.123 | 0.05 | 4.37% | 1.077 | 1.154 | 1.076 | 0 |