NLBNPIT217B3 20351221 0.2145【P217B3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT217B3 20351221 0.2145 (P217B3)
NLBNPIT217B3 20351221 0.2145 (P217B3) 과거

NLBNPIT217B3 20351221 0.2145 (P217B3)

0.008

0.00

(0.00%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.008	0	0.00	0.008	0.008	0.008	0
1723823700	0.008	0	0.00	0.008	0.008	0.008	0
1723650900	0.008	0	0.00	0.008	0.008	0.008	0
1723564500	0.008	0	0.00	0.008	0.008	0.008	0
1723478100	0.008	0	0.00	0.008	0.008	0.008	0
1723218900	0.008	0	0.00	0.008	0.008	0.008	0
1723132500	0.008	0	0.00	0.008	0.008	0.008	0
1723046100	0.008	0	0.00	0.008	0.008	0.008	0
1722959700	0.008	0	0.00	0.008	0.008	0.008	0
1722873300	0.008	0	0.00	0.008	0.008	0.008	0
1722614100	0.008	-0.0065	-44.83	0.016	0.016	0.008	0
1722527700	0.0145	0.0015	11.54	0.0135	0.0205	0.0125	0
1722441300	0.013	-0.003	-18.75	0.0165	0.0165	0.0125	0
1722354900	0.016	0.001	6.67	0.0145	0.017	0.0135	20000
1722268500	0.015	0	0.00	0.016	0.016	0.014	0
1722009300	0.015	0	0.00	0.0145	0.0155	0.0125	0
1721922900	0.015	0.0015	11.11	0.0115	0.015	0.009	0
1721836500	0.0135	0.0005	3.85	0.0125	0.0165	0.012	20000
1721750100	0.013	-0.007	-35.00	0.021	0.024	0.0115	7000
1721663700	0.02	-0.0115	-36.51	0.0335	0.034	0.02	0
1721404500	0.0315	-0.0015	-4.55	0.034	0.0345	0.029	7000
1721318100	0.033	0.005	17.86	0.0305	0.034	0.0285	0
1721231700	0.028	0.001	3.70	0.029	0.03	0.0265	0
1721145300	0.027	0.001	3.85	0.027	0.027	0.024	0
1721058900	0.026	-0.0035	-11.86	0.027	0.0275	0.0245	0
1720799700	0.0295	0.0015	5.36	0.031	0.0325	0.028	36875
1720713300	0.028	0.0025001	9.80	0.026	0.031	0.025	34375
1720626900	0.0254999	0.0104999	70.00	0.017	0.027	0.017	361500
1720540500	0.015	-0.0015	-9.09	0.0175	0.0175	0.014	150000
1720454100	0.0165	-0.002	-10.81	0.0205	0.0235	0.0165	220000
1720194900	0.0185	-0.0075	-28.85	0.0285	0.0285	0.0185	309000
1720108500	0.026	0.0045001	20.93	0.0245	0.0265	0.022	0
1720022100	0.0214999	0.0029999	16.22	0.0225	0.0225	0.0195	0
1719935700	0.0185	0.0025	15.63	0.0175	0.021	0.015	626500
1719849300	0.016	0.003	23.08	0.0165	0.0175	0.012	12500
1719590100	0.013	-0.001	-7.14	0.017	0.017	0.013	81000
1719503700	0.014	0	0.00	0.016	0.017	0.0135	0
1719417300	0.014	-0.0015	-9.68	0.0175	0.02	0.0135	0
1719330900	0.0155	-0.0055	-26.19	0.023	0.023	0.015	0
1719244500	0.021	0.006	40.00	0.0165	0.0214999	0.0135	0
1718985300	0.015	-0.0035	-18.92	0.021	0.021	0.013	0
1718898900	0.0185	0.004	27.59	0.0165	0.0185	0.015	0
1718812500	0.0145	-0.005	-25.64	0.0214999	0.0214999	0.0145	0
1718726100	0.0195	0.0025	14.71	0.0195	0.021	0.017	0
1718639700	0.017	0.002	13.33	0.0145	0.0185	0.0145	30000
1718380500	0.015	-0.0005	-3.23	0.0175	0.0175	0.0105	230000
1718294100	0.0155	0.001	6.90	0.018	0.018	0.014	115000
1718207700	0.0145	-0.004	-21.62	0.0195	0.02	0.014	210000
1718121300	0.0185	-0.0035	-15.91	0.024	0.024	0.016	30000
1718034900	0.022	-0.007	-24.14	0.025	0.0254999	0.0214999	50000
1717775700	0.029	-0.002	-6.45	0.0315	0.0315	0.0285	0
1717689300	0.031	-0.0015	-4.62	0.0354999	0.0354999	0.03	50000
1717602900	0.0325	-0.0065	-16.67	0.0405	0.041	0.0325	45000
1717516500	0.039	-0.0055	-12.36	0.0425	0.0434999	0.0385	110000
1717430100	0.0445	0.0105	30.88	0.037	0.0485	0.034	60000
1717170900	0.034	-0.003	-8.11	0.044	0.044	0.026	250000
1717084500	0.037	-0.0005	-1.33	0.03	0.037	0.015	120000
1716998100	0.0375	-0.0055	-12.79	0.0425	0.0425	0.037	0
1716911700	0.0429999	-0.0005	-1.15	0.045	0.046	0.0425	0
1716825300	0.0434999	0.0059999	16.00	0.0365	0.0434999	0.0365	0
1716566100	0.0375	-0.0025	-6.25	0.034	0.038	0.0325	0
1716479700	0.04	0.0005	1.27	0.0415	0.044	0.0385	0
1716393300	0.0395	0.0005	1.28	0.038	0.042	0.0354999	0
1716306900	0.039	-0.001	-2.50	0.0415	0.042	0.036	0
1716220500	0.04	0.001	2.56	0.041	0.0425	0.0395	0

NLBNPIT217B3 20351221 0....

NLBNPIT23UI6 20241220 5

NLBNPIT25408 20240917 90

NLBNPIT238N4 20240822 3.2

NLBNPIT24S89 20250321 40

NLBNPIT23R73 20241218 15...

NLBNPIT24CU7 20240918 21...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관