![NLBNPIT217B3 20351221 0.2145](/common/images/company/BIT_P217B3.png)
NLBNPIT217B3 20351221 0.2145 (P217B3)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723823700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723650900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723564500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723478100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723218900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723132500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723046100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722959700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722873300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722614100 | 0.008 | -0.0065 | -44.83 | 0.016 | 0.016 | 0.008 | 0 |
1722527700 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.0205 | 0.0125 | 0 |
1722441300 | 0.013 | -0.003 | -18.75 | 0.0165 | 0.0165 | 0.0125 | 0 |
1722354900 | 0.016 | 0.001 | 6.67 | 0.0145 | 0.017 | 0.0135 | 20000 |
1722268500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 0 |
1722009300 | 0.015 | 0 | 0.00 | 0.0145 | 0.0155 | 0.0125 | 0 |
1721922900 | 0.015 | 0.0015 | 11.11 | 0.0115 | 0.015 | 0.009 | 0 |
1721836500 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0165 | 0.012 | 20000 |
1721750100 | 0.013 | -0.007 | -35.00 | 0.021 | 0.024 | 0.0115 | 7000 |
1721663700 | 0.02 | -0.0115 | -36.51 | 0.0335 | 0.034 | 0.02 | 0 |
1721404500 | 0.0315 | -0.0015 | -4.55 | 0.034 | 0.0345 | 0.029 | 7000 |
1721318100 | 0.033 | 0.005 | 17.86 | 0.0305 | 0.034 | 0.0285 | 0 |
1721231700 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.0265 | 0 |
1721145300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.024 | 0 |
1721058900 | 0.026 | -0.0035 | -11.86 | 0.027 | 0.0275 | 0.0245 | 0 |
1720799700 | 0.0295 | 0.0015 | 5.36 | 0.031 | 0.0325 | 0.028 | 36875 |
1720713300 | 0.028 | 0.0025001 | 9.80 | 0.026 | 0.031 | 0.025 | 34375 |
1720626900 | 0.0254999 | 0.0104999 | 70.00 | 0.017 | 0.027 | 0.017 | 361500 |
1720540500 | 0.015 | -0.0015 | -9.09 | 0.0175 | 0.0175 | 0.014 | 150000 |
1720454100 | 0.0165 | -0.002 | -10.81 | 0.0205 | 0.0235 | 0.0165 | 220000 |
1720194900 | 0.0185 | -0.0075 | -28.85 | 0.0285 | 0.0285 | 0.0185 | 309000 |
1720108500 | 0.026 | 0.0045001 | 20.93 | 0.0245 | 0.0265 | 0.022 | 0 |
1720022100 | 0.0214999 | 0.0029999 | 16.22 | 0.0225 | 0.0225 | 0.0195 | 0 |
1719935700 | 0.0185 | 0.0025 | 15.63 | 0.0175 | 0.021 | 0.015 | 626500 |
1719849300 | 0.016 | 0.003 | 23.08 | 0.0165 | 0.0175 | 0.012 | 12500 |
1719590100 | 0.013 | -0.001 | -7.14 | 0.017 | 0.017 | 0.013 | 81000 |
1719503700 | 0.014 | 0 | 0.00 | 0.016 | 0.017 | 0.0135 | 0 |
1719417300 | 0.014 | -0.0015 | -9.68 | 0.0175 | 0.02 | 0.0135 | 0 |
1719330900 | 0.0155 | -0.0055 | -26.19 | 0.023 | 0.023 | 0.015 | 0 |
1719244500 | 0.021 | 0.006 | 40.00 | 0.0165 | 0.0214999 | 0.0135 | 0 |
1718985300 | 0.015 | -0.0035 | -18.92 | 0.021 | 0.021 | 0.013 | 0 |
1718898900 | 0.0185 | 0.004 | 27.59 | 0.0165 | 0.0185 | 0.015 | 0 |
1718812500 | 0.0145 | -0.005 | -25.64 | 0.0214999 | 0.0214999 | 0.0145 | 0 |
1718726100 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.021 | 0.017 | 0 |
1718639700 | 0.017 | 0.002 | 13.33 | 0.0145 | 0.0185 | 0.0145 | 30000 |
1718380500 | 0.015 | -0.0005 | -3.23 | 0.0175 | 0.0175 | 0.0105 | 230000 |
1718294100 | 0.0155 | 0.001 | 6.90 | 0.018 | 0.018 | 0.014 | 115000 |
1718207700 | 0.0145 | -0.004 | -21.62 | 0.0195 | 0.02 | 0.014 | 210000 |
1718121300 | 0.0185 | -0.0035 | -15.91 | 0.024 | 0.024 | 0.016 | 30000 |
1718034900 | 0.022 | -0.007 | -24.14 | 0.025 | 0.0254999 | 0.0214999 | 50000 |
1717775700 | 0.029 | -0.002 | -6.45 | 0.0315 | 0.0315 | 0.0285 | 0 |
1717689300 | 0.031 | -0.0015 | -4.62 | 0.0354999 | 0.0354999 | 0.03 | 50000 |
1717602900 | 0.0325 | -0.0065 | -16.67 | 0.0405 | 0.041 | 0.0325 | 45000 |
1717516500 | 0.039 | -0.0055 | -12.36 | 0.0425 | 0.0434999 | 0.0385 | 110000 |
1717430100 | 0.0445 | 0.0105 | 30.88 | 0.037 | 0.0485 | 0.034 | 60000 |
1717170900 | 0.034 | -0.003 | -8.11 | 0.044 | 0.044 | 0.026 | 250000 |
1717084500 | 0.037 | -0.0005 | -1.33 | 0.03 | 0.037 | 0.015 | 120000 |
1716998100 | 0.0375 | -0.0055 | -12.79 | 0.0425 | 0.0425 | 0.037 | 0 |
1716911700 | 0.0429999 | -0.0005 | -1.15 | 0.045 | 0.046 | 0.0425 | 0 |
1716825300 | 0.0434999 | 0.0059999 | 16.00 | 0.0365 | 0.0434999 | 0.0365 | 0 |
1716566100 | 0.0375 | -0.0025 | -6.25 | 0.034 | 0.038 | 0.0325 | 0 |
1716479700 | 0.04 | 0.0005 | 1.27 | 0.0415 | 0.044 | 0.0385 | 0 |
1716393300 | 0.0395 | 0.0005 | 1.28 | 0.038 | 0.042 | 0.0354999 | 0 |
1716306900 | 0.039 | -0.001 | -2.50 | 0.0415 | 0.042 | 0.036 | 0 |
1716220500 | 0.04 | 0.001 | 2.56 | 0.041 | 0.0425 | 0.0395 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관