NLBNPIT216I0 20241220 140【P216I0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT216I0 20241220 140 (P216I0)
NLBNPIT216I0 20241220 140 (P216I0) 과거

NLBNPIT216I0 20241220 140 (P216I0)

0.651

-0.028

( -4.12% )

업데이트: 20:31:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	0.666	-0.024	-3.48	0.74	0.796	0.635	0
1727279700	0.6899999	0.2419999	54.02	0.56	0.706	0.523	56500
1727193300	0.448	0.035	8.47	0.43	0.452	0.413	0
1727106900	0.413	-0.038	-8.43	0.469	0.469	0.4089999	6500
1726847700	0.451	-0.094	-17.25	0.501	0.511	0.438	10000
1726761300	0.545	0.1	22.47	0.463	0.546	0.463	10000
1726674900	0.445	-0.091	-16.98	0.474	0.487	0.44	10000
1726588500	0.536	0.004	0.75	0.515	0.5699999	0.512	0
1726502100	0.532	-0.116	-17.90	0.614	0.62	0.499	0
1726242900	0.648	-0.032	-4.71	0.664	0.674	0.608	0
1726156500	0.68	0.289	73.91	0.632	0.714	0.553	10000
1726070100	0.391	0.054	16.02	0.334	0.443	0.334	0
1725983700	0.337	0.035	11.59	0.325	0.385	0.315	0
1725897300	0.302	0.026	9.42	0.311	0.354	0.2849999	0
1725638100	0.276	-0.072	-20.69	0.332	0.381	0.2705	10000
1725551700	0.3479999	-0.037	-9.61	0.367	0.4079999	0.309	0
1725465300	0.385	-0.064	-14.25	0.326	0.417	0.305	40000
1725378900	0.449	-0.266	-37.20	0.6939999	0.717	0.424	0
1725292500	0.715	0.039	5.77	0.727	0.733	0.6949999	0
1725033300	0.676	-0.073	-9.75	0.779	0.794	0.667	0
1724946900	0.749	-0.279	-27.14	0.6969999	0.929	0.6969999	0
1724860500	1.028	-0.16	-13.40	1.229	1.258	1.008	0
1724774100	1.187	0	0.08	1.212	1.232	1.077	0
1724687700	1.186	-0.05	-4.05	1.344	1.368	1.116	0
1724428500	1.236	-0.01	-0.96	1.195	1.278	1.156	0
1724342100	1.248	0	0.24	1.264	1.373	1.235	0
1724255700	1.245	0.02	1.47	1.221	1.281	1.205	0
1724169300	1.227	0.09	7.54	1.347	1.362	1.176	0
1724082900	1.141	0.1	9.19	1.146	1.146	1.052	0
1723823700	1.045	0.25	30.95	1.085	1.111	0.977	0
1723650900	0.798	0.049	6.54	0.877	0.93	0.74	0
1723564500	0.749	0.16	27.16	0.648	0.759	0.639	0
1723478100	0.589	0.114	24.00	0.533	0.631	0.521	7000
1723218900	0.475	0.023	5.09	0.535	0.592	0.461	0
1723132500	0.452	-0.036	-7.38	0.442	0.505	0.371	0
1723046100	0.488	-0.03	-5.79	0.583	0.668	0.488	0
1722959700	0.518	0.011	2.17	0.645	0.6909999	0.482	0
1722873300	0.507	-0.14	-21.64	0.354	0.632	0.33	0
1722614100	0.647	-0.198	-23.43	0.631	0.651	0.505	0
1722527700	0.845	0.0270001	3.30	1.061	1.086	0.796	0
1722441300	0.8179999	0.2809999	52.33	0.668	0.829	0.66	0
1722354900	0.537	-0.188	-25.93	0.707	0.747	0.512	0
1722268500	0.725	-0.026	-3.46	0.84	0.859	0.721	0
1722009300	0.751	-0.096	-11.33	0.834	0.932	0.739	0
1721922900	0.847	-0.086	-9.22	0.905	0.911	0.61	0
1721836500	0.933	-0.197	-17.43	1.062	1.072	0.92	0
1721750100	1.1299999	0.1	9.28	1.178	1.178	1.094	0
1721663700	1.034	0.03	2.78	1.026	1.12	1.026	0
1721404500	1.006	0.11	12.53	1.146	1.146	0.98	0
1721318100	0.894	-0.102	-10.24	1.084	1.201	0.894	0
1721231700	0.996	-0.304	-23.38	1.289	1.289	0.991	0
1721145300	1.3	-0.14	-9.72	1.464	1.464	1.237	0
1721058900	1.44	-0.04	-2.44	1.479	1.57	1.383	0
1720799700	1.476	0.07	5.13	1.349	1.51	1.349	0
1720713300	1.404	-0.27	-16.18	1.775	1.855	1.404	0
1720626900	1.675	0.1	6.35	1.6399999	1.725	1.61	0
1720540500	1.575	0.15	10.53	1.488	1.66	1.46	0
1720454100	1.425	0.06	4.40	1.329	1.535	1.307	0
1720194900	1.365	-0.06	-4.21	1.439	1.488	1.337	0
1720108500	1.425	0.12	9.11	1.493	1.51	1.389	0
1720022100	1.306	0.14	12.10	1.173	1.306	1.127	0
1719935700	1.165	-0.08	-6.65	1.288	1.288	1.1439999	0
1719849300	1.248	-0.12	-8.64	1.348	1.355	1.101	0
1719590100	1.366	0.05	3.64	1.395	1.441	1.33	750
1719503700	1.318	-0.02	-1.42	1.398	1.451	1.314	0

NLBNPIT216I0 20241220 140

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관