NLBNPIT21670 20241220 140【P21670】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT21670 20241220 140 (P21670)
NLBNPIT21670 20241220 140 (P21670) 과거

NLBNPIT21670 20241220 140 (P21670)

0.00

0.00

(0.00%)

마감 19 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731945300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731686100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731599700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731513300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731426900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731340500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731081300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730994900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730908500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730822100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730735700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730476500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730390100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730303700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730217300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730130900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729871700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729785300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729698900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729612500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729526100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729266900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729180500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729094100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729007700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728921300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728662100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728575700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728489300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728402900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728316500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728057300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727970900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727884500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727798100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727711700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727452500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727366100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727279700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727193300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727106900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726847700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726761300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726674900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726588500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726502100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726242900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726156500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726070100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725983700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725897300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725638100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725551700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725465300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725378900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725292500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725033300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724946900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724860500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724774100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724687700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724428500	0.0135	-0.002	-12.90	0.009	0.0135	0.009	0
1724342100	0.0155	-0.003	-16.22	0.0185	0.022	0.015	0
1724255700	0.0185	-0.0015	-7.50	0.02	0.0235	0.018	0
1724169300	0.02	-0.0045	-18.37	0.025	0.028	0.02	0
1724082900	0.0245	0.005	25.64	0.02	0.0245	0.019	0

NLBNPIT21670 20241220 140

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관