NLBNPIT214J3 20991231 4.0536【P214J3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT214J3 20991231 4.0536 (P214J3)
NLBNPIT214J3 20991231 4.0536 (P214J3) 과거

NLBNPIT214J3 20991231 4.0536 (P214J3)

1.975

-0.035

(-1.74%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	1.965	-0.01	-0.51	1.96	2.025	1.905	0
1729007700	1.975	0.03	1.28	2	2.02	1.905	0
1728921300	1.95	-0.03	-1.52	2.015	2.09	1.94	0
1728662100	1.98	0.12	6.45	1.91	2	1.835	0
1728575700	1.86	0.41	28.63	1.665	1.885	1.665	0
1728489300	1.446	0.04	2.55	1.439	1.446	1.318	0
1728402900	1.41	0.07	5.07	1.4	1.453	1.37	0
1728316500	1.342	0.11	8.49	1.316	1.358	1.225	350
1728057300	1.237	0.19	18.37	1.067	1.296	1.054	2000
1727970900	1.045	0.01	0.97	1.022	1.097	1.004	0
1727884500	1.035	0.07	6.70	0.98	1.061	0.941	0
1727798100	0.97	-0.229	-19.10	1.221	1.237	0.951	2000
1727711700	1.199	-0.09	-6.62	1.306	1.306	1.149	0
1727452500	1.284	0	0.00	1.322	1.322	1.148	0
1727366100	1.284	0.22	21.02	1.149	1.287	1.108	1000
1727279700	1.061	-0	-0.38	1.056	1.1	1.0049999	0
1727193300	1.065	0.06	5.97	1.059	1.1319999	1.024	0
1727106900	1.0049999	-0.08	-7.20	1.123	1.123	0.967	0
1726847700	1.083	-0.04	-3.48	1.112	1.164	1.069	0
1726761300	1.122	-0.01	-0.53	1.196	1.208	1.067	0
1726674900	1.1279999	0.1	9.62	1.052	1.17	1.043	0
1726588500	1.029	0	0.19	1.03	1.088	1.02	0
1726502100	1.027	-0	-0.39	1.012	1.047	0.961	0
1726242900	1.031	-0.01	-0.67	1.067	1.067	1.014	0
1726156500	1.038	0.1	10.78	1.027	1.047	0.961	0
1726070100	0.937	0.035	3.88	0.931	0.993	0.894	0
1725983700	0.902	-0.095	-9.53	0.996	1.004	0.869	0
1725897300	0.997	0.027	2.78	0.997	1.101	0.984	0
1725638100	0.97	-0.12	-11.01	1.101	1.101	0.94	0
1725551700	1.09	0.04	3.91	1.063	1.129	1	0
1725465300	1.049	-0.03	-3.05	1.031	1.115	0.974	0
1725378900	1.082	-0.15	-11.89	1.242	1.248	1.033	0
1725292500	1.228	-0.01	-0.65	1.2549999	1.305	1.203	0
1725033300	1.236	0.13	11.45	1.1279999	1.2529999	1.125	0
1724946900	1.109	-0.02	-1.95	1.148	1.169	1.109	0
1724860500	1.131	-0.03	-2.42	1.184	1.184	1.083	0
1724774100	1.159	0.03	2.66	1.147	1.174	1.106	0
1724687700	1.129	-0.04	-3.75	1.184	1.184	1.123	0
1724428500	1.173	0.07	6.15	1.1279999	1.183	1.1279999	0
1724342100	1.105	-0.03	-2.73	1.154	1.154	1.078	0
1724255700	1.1359999	0.01	1.25	1.1399999	1.163	1.097	0
1724169300	1.122	-0.08	-6.58	1.216	1.219	1.115	500
1724082900	1.201	0.07	6.57	1.145	1.24	1.1439999	500
1723823700	1.127	0.15	15.47	1.086	1.1379999	1.045	0
1723650900	0.976	0.086	9.66	0.968	1.0029999	0.952	0
1723564500	0.89	-0.071	-7.39	0.979	0.987	0.863	0
1723478100	0.961	-0.011	-1.13	1	1.024	0.953	0
1723218900	0.972	0.025	2.64	0.965	1.039	0.935	0
1723132500	0.947	0.012	1.28	0.905	0.964	0.769	0
1723046100	0.935	0.05	5.65	0.851	0.983	0.763	1150
1722959700	0.885	-0.077	-8.00	1.066	1.066	0.834	0
1722873300	0.962	-0.13	-11.90	1.006	1.006	0.755	0
1722614100	1.092	-0.24	-17.83	1.295	1.295	1.072	0
1722527700	1.329	-0.29	-17.96	1.62	1.62	1.329	0
1722441300	1.62	-0.08	-4.42	1.775	1.79	1.57	12000
1722354900	1.695	0.11	6.60	1.615	1.72	1.56	0
1722268500	1.59	-0.05	-2.75	1.665	1.69	1.565	0
1722009300	1.635	-0.02	-1.21	1.675	1.675	1.6	0
1721922900	1.655	-0.06	-3.22	1.69	1.7	1.595	0
1721836500	1.71	0.07	4.27	1.66	1.715	1.55	0
1721750100	1.6399999	-0.01	-0.61	1.775	1.775	1.605	0
1721663700	1.65	0.18	11.86	1.5149999	1.66	1.5149999	0
1721404500	1.475	-0	-0.07	1.495	1.5	1.439	0
1721318100	1.476	0.05	3.65	1.453	1.5	1.448	0
1721231700	1.424	0	0.28	1.42	1.494	1.412	0

NLBNPIT214J3 20991231 4....

NLBNPIT243R5 20991231 42...

NLBNPIT23BX5 20241220 34...

NLBNPIT24KW6 20241220 9.5

NLBNPIT22VL0 20991231 35...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관