Hot Features
프리미엄
NLBNPIT212H1 20991231 90.2908 (P212H1)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1727366100 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1727279700 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1727193300 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1727106900 | 0.527 | -0.199 | -27.41 | 0.656 | 0.7 | 0.527 | 0 |
| 1726847700 | 0.726 | -0.065 | -8.22 | 0.678 | 0.738 | 0.614 | 0 |
| 1726761300 | 0.791 | -0.291 | -26.89 | 0.791 | 0.825 | 0.745 | 0 |
| 1726674900 | 1.082 | 0.09 | 9.07 | 1.043 | 1.084 | 1.025 | 0 |
| 1726588500 | 0.992 | -0.132 | -11.74 | 1.062 | 1.076 | 0.979 | 0 |
| 1726502100 | 1.124 | 0.09 | 8.18 | 1.1379999 | 1.156 | 1.089 | 0 |
| 1726242900 | 1.039 | 0.02 | 1.86 | 1.055 | 1.199 | 1.039 | 0 |
| 1726156500 | 1.02 | -0.08 | -6.85 | 0.996 | 1.054 | 0.986 | 0 |
| 1726070100 | 1.095 | -0.09 | -7.44 | 1.184 | 1.208 | 1.082 | 0 |
| 1725983700 | 1.183 | -0.21 | -15.20 | 1.1299999 | 1.223 | 1.116 | 0 |
| 1725897300 | 1.395 | 0.09 | 6.57 | 1.463 | 1.52 | 1.381 | 0 |
| 1725638100 | 1.309 | 0.02 | 1.71 | 1.268 | 1.353 | 1.266 | 0 |
| 1725551700 | 1.287 | 0.03 | 2.47 | 1.36 | 1.364 | 1.206 | 0 |
| 1725465300 | 1.256 | 0.01 | 0.48 | 1.331 | 1.343 | 1.18 | 0 |
| 1725378900 | 1.25 | -0.03 | -2.19 | 1.3 | 1.344 | 1.208 | 0 |
| 1725292500 | 1.278 | 0.07 | 5.62 | 1.329 | 1.369 | 1.2669999 | 0 |
| 1725033300 | 1.21 | -0.15 | -10.70 | 1.173 | 1.224 | 1.059 | 0 |
| 1724946900 | 1.355 | -0.14 | -9.30 | 1.467 | 1.482 | 1.355 | 0 |
| 1724860500 | 1.494 | 0.19 | 14.22 | 1.396 | 1.5 | 1.355 | 0 |
| 1724774100 | 1.308 | -0.04 | -2.61 | 1.337 | 1.347 | 1.2549999 | 0 |
| 1724687700 | 1.343 | 0.38 | 39.32 | 1.036 | 1.421 | 0.996 | 0 |
| 1724428500 | 0.964 | -0.308 | -24.21 | 1.137 | 1.143 | 0.953 | 0 |
| 1724342100 | 1.272 | 0.12 | 10.70 | 1.252 | 1.272 | 1.137 | 0 |
| 1724255700 | 1.149 | -0.19 | -14.00 | 1.374 | 1.387 | 1.1359999 | 0 |
| 1724169300 | 1.336 | 0.29 | 27.72 | 1.279 | 1.355 | 1.254 | 0 |
| 1724082900 | 1.046 | -0.1 | -8.65 | 1.18 | 1.218 | 1.046 | 0 |
| 1723823700 | 1.145 | -0.36 | -23.67 | 1.316 | 1.403 | 1.143 | 0 |
| 1723650900 | 1.5 | 0.1 | 6.84 | 1.467 | 1.54 | 1.407 | 0 |
| 1723564500 | 1.404 | -0.01 | -0.57 | 1.467 | 1.476 | 1.366 | 0 |
| 1723478100 | 1.412 | -0.09 | -6.18 | 1.5049999 | 1.51 | 1.374 | 0 |
| 1723218900 | 1.5049999 | 0.03 | 2.10 | 1.493 | 1.565 | 1.487 | 0 |
| 1723132500 | 1.474 | -0.19 | -11.20 | 1.605 | 1.675 | 1.474 | 0 |
| 1723046100 | 1.66 | 0.01 | 0.61 | 1.61 | 1.68 | 1.605 | 0 |
| 1722959700 | 1.65 | -0.14 | -7.82 | 1.755 | 1.83 | 1.6399999 | 0 |
| 1722873300 | 1.79 | -0.04 | -1.92 | 2.0099999 | 2.115 | 1.78 | 0 |
| 1722614100 | 1.825 | 0.18 | 10.94 | 1.84 | 1.865 | 1.77 | 0 |
| 1722527700 | 1.645 | 0.02 | 1.54 | 1.565 | 1.65 | 1.555 | 0 |
| 1722441300 | 1.62 | -0.05 | -2.99 | 1.57 | 1.65 | 1.535 | 0 |
| 1722354900 | 1.67 | 0.03 | 1.83 | 1.695 | 1.72 | 1.635 | 0 |
| 1722268500 | 1.6399999 | -0.26 | -13.68 | 1.6399999 | 1.68 | 1.58 | 0 |
| 1722009300 | 1.9 | -0.01 | -0.52 | 1.975 | 2 | 1.9 | 0 |
| 1721922900 | 1.91 | 0.08 | 4.09 | 1.975 | 2 | 1.86 | 0 |
| 1721836500 | 1.835 | -0.05 | -2.39 | 1.845 | 1.915 | 1.78 | 0 |
| 1721750100 | 1.88 | 0.08 | 4.16 | 1.875 | 1.93 | 1.87 | 0 |
| 1721663700 | 1.805 | -0.11 | -5.74 | 1.865 | 1.865 | 1.78 | 0 |
| 1721404500 | 1.915 | 0.12 | 6.69 | 1.89 | 1.95 | 1.87 | 0 |
| 1721318100 | 1.795 | 0.04 | 2.57 | 1.75 | 1.795 | 1.66 | 0 |
| 1721231700 | 1.75 | 0.07 | 3.86 | 1.66 | 1.76 | 1.645 | 0 |
| 1721145300 | 1.685 | 0.06 | 3.37 | 1.755 | 1.785 | 1.6399999 | 0 |
| 1721058900 | 1.6299999 | 0.11 | 7.24 | 1.605 | 1.725 | 1.6 | 0 |
| 1720799700 | 1.52 | -0.15 | -8.71 | 1.53 | 1.535 | 1.429 | 0 |
| 1720713300 | 1.665 | -0.18 | -9.76 | 1.77 | 1.795 | 1.61 | 0 |
| 1720626900 | 1.845 | -0.11 | -5.38 | 1.97 | 1.985 | 1.82 | 0 |
| 1720540500 | 1.95 | -0.18 | -8.45 | 2.055 | 2.09 | 1.91 | 0 |
| 1720454100 | 2.13 | 0.09 | 4.16 | 2.105 | 2.14 | 2.09 | 0 |
| 1720194900 | 2.045 | 0.04 | 1.74 | 1.975 | 2.09 | 1.975 | 0 |
| 1720108500 | 2.0099999 | 0.06 | 3.08 | 1.99 | 2.0099999 | 1.965 | 0 |
| 1720022100 | 1.95 | -0.17 | -8.02 | 2.105 | 2.13 | 1.925 | 0 |
| 1719935700 | 2.12 | -0.12 | -5.15 | 2.265 | 2.285 | 2.105 | 0 |
| 1719849300 | 2.235 | 0.01 | 0.45 | 2.235 | 2.285 | 2.185 | 0 |
