NLBNPIT20YM6 20241220 60【P20YM6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT20YM6 20241220 60 (P20YM6)
NLBNPIT20YM6 20241220 60 (P20YM6) 과거

NLBNPIT20YM6 20241220 60 (P20YM6)

0.551

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730739300	0.544	-0.056	-9.33	0.623	0.623	0.537	1000
1730480100	0.6	0.013	2.21	0.645	0.664	0.589	0
1730393700	0.587	-0.089	-13.17	0.631	0.6959999	0.5709999	0
1730307300	0.676	-0.219	-24.47	0.94	0.97	0.676	0
1730220900	0.895	-0.052	-5.49	0.983	1.065	0.891	0
1730134500	0.947	0.046	5.11	0.945	0.973	0.845	0
1729871700	0.901	0.097	12.06	0.843	0.919	0.795	0
1729785300	0.804	0.046	6.07	0.798	0.811	0.743	0
1729698900	0.758	-0.047	-5.84	0.795	0.828	0.758	0
1729612500	0.805	-0.065	-7.47	0.912	0.912	0.714	0
1729526100	0.87	-0.034	-3.76	0.917	0.953	0.87	0
1729266900	0.904	0.011	1.23	0.917	0.917	0.835	0
1729180500	0.893	0.138	18.28	0.786	0.935	0.759	0
1729094100	0.755	0.05	7.09	0.6939999	0.767	0.671	0
1729007700	0.705	-0.1	-12.42	0.824	0.859	0.6879999	0
1728921300	0.805	0.071	9.67	0.773	0.835	0.729	0
1728662100	0.734	0.072	10.88	0.678	0.744	0.663	0
1728575700	0.662	-0.083	-11.14	0.775	0.775	0.635	0
1728489300	0.745	0.031	4.34	0.741	0.745	0.686	0
1728402900	0.714	-0.021	-2.86	0.734	0.747	0.667	0
1728316500	0.735	0.084	12.90	0.71	0.739	0.627	0
1728057300	0.651	-0.033	-4.82	0.732	0.737	0.648	0
1727970900	0.684	-0.06	-8.06	0.758	0.764	0.672	0
1727884500	0.744	0.028	3.91	0.762	0.808	0.678	0
1727798100	0.716	-0.006	-0.83	0.749	0.801	0.6969999	0
1727711700	0.722	-0.004	-0.55	0.739	0.76	0.671	0
1727452500	0.726	-0.112	-13.37	0.865	0.865	0.659	0
1727366100	0.838	0.059	7.57	0.854	0.915	0.8179999	0
1727279700	0.779	0.105	15.58	0.656	0.781	0.646	0
1727193300	0.674	-0.102	-13.14	0.847	0.879	0.65	0
1727106900	0.776	0.021	2.78	0.801	0.8139999	0.746	0
1726847700	0.755	0.013	1.75	0.765	0.799	0.731	0
1726761300	0.742	0.1740001	30.63	0.645	0.742	0.609	0
1726674900	0.5679999	-0.005	-0.87	0.631	0.634	0.53	0
1726588500	0.573	0.095	19.87	0.54	0.573	0.491	0
1726502100	0.478	-0.034	-6.64	0.531	0.54	0.467	0
1726242900	0.512	0.055	12.04	0.498	0.517	0.444	0
1726156500	0.457	0.04	9.59	0.501	0.501	0.424	0
1726070100	0.417	-0.027	-6.08	0.467	0.49	0.402	0
1725983700	0.444	0.004	0.91	0.449	0.469	0.402	0
1725897300	0.44	0.076	20.88	0.406	0.462	0.37	0
1725638100	0.364	-0.121	-24.95	0.504	0.504	0.356	0
1725551700	0.485	-0.035	-6.73	0.53	0.535	0.466	0
1725465300	0.52	-0.097	-15.72	0.608	0.608	0.52	0
1725378900	0.617	-0.006	-0.96	0.654	0.675	0.5709999	0
1725292500	0.623	-0.005	-0.80	0.674	0.674	0.585	0
1725033300	0.628	0.035	5.90	0.629	0.666	0.608	0
1724946900	0.593	0.037	6.65	0.5699999	0.605	0.536	0
1724860500	0.556	0.029	5.50	0.56	0.576	0.518	0
1724774100	0.527	-0.008	-1.50	0.549	0.552	0.486	0
1724687700	0.535	-0.001	-0.19	0.549	0.553	0.496	0
1724428500	0.536	0.006	1.13	0.562	0.5669999	0.525	0
1724342100	0.53	0.017	3.31	0.555	0.555	0.523	0
1724255700	0.513	-0.008	-1.54	0.543	0.545	0.499	0
1724169300	0.521	0.003	0.58	0.524	0.58	0.515	0
1724082900	0.518	0.011	2.17	0.543	0.547	0.496	0
1723823700	0.507	0.017	3.47	0.593	0.593	0.482	0
1723650900	0.49	0.039	8.65	0.49	0.513	0.435	0
1723564500	0.451	0.045	11.08	0.434	0.455	0.422	0
1723478100	0.406	0.006	1.50	0.446	0.453	0.397	0
1723218900	0.4	0.014	3.63	0.413	0.421	0.371	0
1723132500	0.386	0	0.00	0.426	0.438	0.34	0
1723046100	0.386	0.09	30.41	0.355	0.398	0.307	0
1722959700	0.296	0.0185	6.67	0.316	0.322	0.2635	0
1722873300	0.2775	-0.0355	-11.34	0.211	0.305	0.144	0

NLBNPIT20YM6 20241220 60

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관