NLBNPIT20WN8 20241220 170【P20WN8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT20WN8 20241220 170 (P20WN8)
NLBNPIT20WN8 20241220 170 (P20WN8) 과거

NLBNPIT20WN8 20241220 170 (P20WN8)

0.0017

0.00

( 0.00% )

업데이트: 21:01:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731430500	0.002	0	0.00	0.0018	0.0026	0.0014	0
1731344100	0.002	0.0005	33.33	0.002	0.0028999	0.0017	0
1731084900	0.0015	-0.0003	-16.67	0.0018	0.0025	0.0015	0
1730998500	0.0018	0.0001	5.88	0.0018	0.0025	0.0015	0
1730912100	0.0017	-0.0003	-15.00	0.0018	0.0028999	0.0017	0
1730825700	0.002	-0.0009	-31.04	0.0025	0.0035	0.002	0
1730739300	0.0028999	0.0003999	16.00	0.003	0.004	0.002	0
1730480100	0.0025	-0.0005	-16.67	0.0035	0.004	0.0025	0
1730393700	0.003	0.0005	20.00	0.0035	0.0035	0.0025	0
1730307300	0.0025	0.0001001	4.17	0.0025	0.0035	0.0023999	0
1730220900	0.0023999	-0.0001	-4.00	0.0035	0.0035	0.0023999	0
1730134500	0.0025	0	0.00	0.004	0.004	0.0025	0
1729871700	0.0025	-0.0005	-16.67	0.0035	0.0035	0.0025	0
1729785300	0.003	0	0.00	0.003	0.0035	0.0028999	0
1729698900	0.003	0.0005	20.00	0.0035	0.0035	0.0025	0
1729612500	0.0025	0	0.00	0.0035	0.0035	0.0025	0
1729526100	0.0025	-0.0005	-16.67	0.004	0.004	0.0025	0
1729266900	0.003	-0.0005	-14.29	0.0025	0.0035	0.0025	0
1729180500	0.0035	0	0.00	0.003	0.004	0.003	0
1729094100	0.0035	0	0.00	0.004	0.0045	0.0035	0
1729007700	0.0035	0	0.00	0.0035	0.004	0.003	0
1728921300	0.0035	-0.0005	-12.50	0.0045	0.0045	0.0035	0
1728662100	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	0
1728575700	0.0045	0	0.00	0.0045	0.005	0.0045	0
1728489300	0.0045	-0.0005	-10.00	0.0055	0.006	0.0045	0
1728402900	0.005	-0.0005	-9.09	0.0065	0.0075	0.005	0
1728316500	0.0055	-0.0005	-8.33	0.0055	0.0065	0.0055	0
1728057300	0.006	0	0.00	0.0055	0.0065	0.0055	0
1727970900	0.006	0	0.00	0.006	0.007	0.0055	0
1727884500	0.006	-0.0005	-7.69	0.007	0.007	0.006	0
1727798100	0.0065	0.002	44.44	0.004	0.007	0.004	0
1727711700	0.0045	0	0.00	0.0055	0.0055	0.004	0
1727452500	0.0045	-0.0005	-10.00	0.0045	0.0055	0.0045	0
1727366100	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1727279700	0.0055	0.0005	10.00	0.005	0.0065	0.005	0
1727193300	0.005	-0.0005	-9.09	0.005	0.0055	0.0045	0
1727106900	0.0055	-0.0005	-8.33	0.0065	0.007	0.005	0
1726847700	0.006	0	0.00	0.0065	0.007	0.0055	0
1726761300	0.006	-0.0025	-29.41	0.0075	0.008	0.006	0
1726674900	0.0085	-0.001	-10.53	0.01	0.0105	0.008	0
1726588500	0.0095	-0.001	-9.52	0.0095	0.011	0.0095	0
1726502100	0.0105	0.002	23.53	0.009	0.013	0.009	0
1726242900	0.0085	-0.001	-10.53	0.0085	0.0095	0.0085	0
1726156500	0.0095	-0.003	-24.00	0.01	0.0105	0.009	0
1726070100	0.0125	0.001	8.70	0.012	0.013	0.0105	0
1725983700	0.0115	-0.0015	-11.54	0.012	0.013	0.0115	0
1725897300	0.013	0.0005	4.00	0.0125	0.014	0.012	0
1725638100	0.0125	0.002	19.05	0.011	0.0125	0.0095	0
1725551700	0.0105	-0.001	-8.70	0.0115	0.012	0.009	0
1725465300	0.0115	0.0025	27.78	0.012	0.0125	0.011	0
1725378900	0.009	0.0015	20.00	0.0085	0.0095	0.0075	0
1725292500	0.0075	-0.0005	-6.25	0.0085	0.009	0.0075	0
1725033300	0.008	0.001	14.29	0.008	0.0095	0.0075	0
1724946900	0.007	-0.0015	-17.65	0.0095	0.01	0.007	0
1724860500	0.0085	0.001	13.33	0.008	0.0095	0.0075	0
1724774100	0.0075	-0.001	-11.76	0.0095	0.0115	0.0075	0
1724687700	0.0085	0	0.00	0.0095	0.011	0.0085	0
1724428500	0.0085	-0.0005	-5.56	0.0115	0.012	0.008	0
1724342100	0.009	0	0.00	0.0105	0.0115	0.008	0
1724255700	0.009	0.0005	5.88	0.0095	0.011	0.0085	0
1724169300	0.0085	-0.0005	-5.56	0.0095	0.011	0.008	0
1724082900	0.009	-0.0005	-5.26	0.011	0.012	0.009	0
1723823700	0.0095	-0.0025	-20.83	0.011	0.013	0.0095	0
1723650900	0.012	-0.0025	-17.24	0.0165	0.0175	0.012	0
1723564500	0.0145	-0.0025	-14.71	0.0205	0.0214999	0.014	0

NLBNPIT20WN8 20241220 170

DJ US Select Medical Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관