NLBNPIT20V88 20351221 5.1088【P20V88】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT20V88 20351221 5.1088 (P20V88)
NLBNPIT20V88 20351221 5.1088 (P20V88) 과거

NLBNPIT20V88 20351221 5.1088 (P20V88)

1.665

-0.09

(-5.13%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731344100	1.705	0.09	5.25	1.655	1.735	1.635	0
1731084900	1.62	-0.16	-8.99	1.805	1.81	1.605	0
1730998500	1.78	0.58	48.58	1.57	1.875	1.57	8900
1730912100	1.198	-0.21	-14.67	1.52	1.52	1.1359999	0
1730825700	1.404	0.09	6.85	1.324	1.404	1.307	0
1730739300	1.314	0.05	3.71	1.3	1.331	1.196	0
1730480100	1.2669999	0.17	15.50	1.119	1.2669999	1.076	0
1730393700	1.097	0.01	1.01	1.069	1.143	1.016	0
1730307300	1.086	-0.01	-0.82	1.129	1.129	0.997	0
1730220900	1.095	-0	-0.09	1.192	1.198	1.087	0
1730134500	1.096	0.1	9.71	1.06	1.104	0.998	0
1729871700	0.999	-0.003	-0.30	1.049	1.053	0.991	4500
1729785300	1.002	-0.13	-11.09	1.16	1.172	1.002	0
1729698900	1.127	-0.05	-4.00	1.249	1.249	1.127	0
1729612500	1.174	-0.03	-2.17	1.262	1.262	1.103	0
1729526100	1.2	-0.11	-8.40	1.459	1.459	1.197	0
1729266900	1.31	-0.04	-3.03	1.412	1.442	1.243	0
1729180500	1.351	0.08	5.88	1.419	1.451	1.314	4000
1729094100	1.276	0.04	3.07	1.22	1.291	1.169	0
1729007700	1.238	0.12	10.54	1.214	1.245	1.172	0
1728921300	1.12	0.04	3.90	1.108	1.1279999	1.055	0
1728662100	1.078	-0.01	-0.83	1.107	1.114	1.044	0
1728575700	1.087	0.18	19.32	0.935	1.1	0.935	0
1728489300	0.911	0.061	7.18	0.882	0.913	0.8129999	0
1728402900	0.85	-0.019	-2.19	0.864	0.89	0.805	0
1728316500	0.869	0.037	4.45	0.874	0.88	0.802	0
1728057300	0.832	0.095	12.89	0.746	0.898	0.732	0
1727970900	0.737	0.009	1.24	0.737	0.78	0.686	0
1727884500	0.728	-0.009	-1.22	0.77	0.782	0.6879999	0
1727798100	0.737	-0.275	-27.17	1.023	1.038	0.725	0
1727711700	1.012	-0.14	-12.38	1.175	1.175	0.988	0
1727452500	1.155	-0.03	-2.45	1.244	1.244	1.102	0
1727366100	1.184	0.16	15.51	1.11	1.193	1.046	2000
1727279700	1.025	0	0.29	1	1.067	0.973	0
1727193300	1.022	0.12	13.18	0.956	1.056	0.926	0
1727106900	0.903	-0.125	-12.16	1.083	1.086	0.876	0
1726847700	1.028	-0.03	-2.84	1.072	1.1439999	0.993	0
1726761300	1.058	-0.07	-6.04	1.215	1.234	1	0
1726674900	1.1259999	0.16	17.17	0.98	1.182	0.977	0
1726588500	0.961	0.041	4.46	0.975	0.991	0.921	0
1726502100	0.92	-0.029	-3.06	0.985	0.985	0.862	2000
1726242900	0.949	0.028	3.04	0.917	0.982	0.903	0
1726156500	0.921	0.204	28.45	0.803	0.959	0.803	0
1726070100	0.717	-0.081	-10.15	0.8129999	0.825	0.627	0
1725983700	0.798	-0.087	-9.83	0.913	0.937	0.782	0
1725897300	0.885	0.038	4.49	0.902	0.97	0.873	0
1725638100	0.847	-0.119	-12.32	0.988	0.988	0.84	0
1725551700	0.966	0.056	6.15	0.881	1.0069999	0.881	0
1725465300	0.91	-0.016	-1.73	0.85	0.986	0.846	0
1725378900	0.926	-0.199	-17.69	1.139	1.145	0.883	0
1725292500	1.125	0.03	2.46	1.1299999	1.171	1.072	0
1725033300	1.098	0.09	9.25	1.043	1.112	1.043	0
1724946900	1.0049999	0.03	2.66	1.024	1.038	0.972	0
1724860500	0.979	-0.018	-1.81	1.048	1.048	0.929	0
1724774100	0.997	-0.018	-1.77	1.034	1.04	0.961	0
1724687700	1.0149999	-0.03	-2.96	1.07	1.07	0.996	0
1724428500	1.046	0.07	6.63	0.995	1.086	0.992	500
1724342100	0.981	-0.035	-3.44	1.056	1.057	0.946	0
1724255700	1.016	0.14	15.72	0.909	1.0169999	0.877	0
1724169300	0.878	-0.093	-9.58	1.004	1.012	0.875	8000
1724082900	0.971	0.022	2.32	0.95	1	0.95	0
1723823700	0.949	0.142	17.60	0.902	0.992	0.891	500
1723650900	0.807	0.035	4.53	0.831	0.843	0.771	0
1723564500	0.772	-0.013	-1.66	0.774	0.793	0.722	0
1723478100	0.785	0	0.00	0.828	0.832	0.777	0
1723218900	0.785	0.058	7.98	0.771	0.836	0.73	0

NLBNPIT20V88 20351221 5....

byNordic Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관