Hot Features
프리미엄
NLBNPIT20RQ1 20991231 120.8255 (P20RQ1)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.58 | -0.2 | -5.29 | 3.78 | 3.78 | 3.58 | 0 |
| 1723823700 | 3.78 | -0.13 | -3.32 | 3.77 | 3.8 | 3.69 | 0 |
| 1723650900 | 3.91 | -0.07 | -1.76 | 3.94 | 3.95 | 3.86 | 0 |
| 1723564500 | 3.98 | -0.08 | -1.97 | 4.09 | 4.09 | 3.97 | 0 |
| 1723478100 | 4.0599999 | 0.06 | 1.50 | 3.98 | 4.09 | 3.95 | 0 |
| 1723218900 | 4 | -0.09 | -2.20 | 4.11 | 4.11 | 3.97 | 0 |
| 1723132500 | 4.09 | 0.04 | 0.99 | 4.11 | 4.2699999 | 4.07 | 0 |
| 1723046100 | 4.05 | -0.19 | -4.48 | 4.22 | 4.25 | 4.03 | 0 |
| 1722959700 | 4.24 | 0.06 | 1.44 | 4.12 | 4.34 | 4.12 | 0 |
| 1722873300 | 4.18 | 0.1 | 2.45 | 4.26 | 4.34 | 4.17 | 0 |
| 1722614100 | 4.08 | 0.26 | 6.81 | 3.95 | 4.1 | 3.91 | 0 |
| 1722527700 | 3.82 | 0.13 | 3.52 | 3.72 | 3.87 | 3.72 | 0 |
| 1722441300 | 3.69 | -0.04 | -1.07 | 3.66 | 3.74 | 3.63 | 0 |
| 1722354900 | 3.73 | 0 | 0.00 | 3.78 | 3.84 | 3.71 | 0 |
| 1722268500 | 3.73 | 0.08 | 2.19 | 3.65 | 3.78 | 3.63 | 0 |
| 1722009300 | 3.65 | -0.23 | -5.93 | 3.92 | 3.93 | 3.61 | 0 |
| 1721922900 | 3.88 | 0.04 | 1.04 | 3.92 | 3.99 | 3.87 | 0 |
| 1721836500 | 3.84 | 0.22 | 6.08 | 3.71 | 3.85 | 3.71 | 0 |
| 1721750100 | 3.62 | -0.03 | -0.82 | 3.73 | 3.75 | 3.6 | 0 |
| 1721663700 | 3.65 | -0.13 | -3.44 | 3.79 | 3.79 | 3.63 | 0 |
| 1721404500 | 3.78 | 0.19 | 5.29 | 3.62 | 3.78 | 3.61 | 0 |
| 1721318100 | 3.59 | 0.04 | 1.13 | 3.63 | 3.67 | 3.48 | 0 |
| 1721231700 | 3.55 | 0.09 | 2.60 | 3.49 | 3.57 | 3.42 | 0 |
| 1721145300 | 3.46 | 0.15 | 4.53 | 3.43 | 3.59 | 3.41 | 0 |
| 1721058900 | 3.31 | 0.35 | 11.82 | 3.0299999 | 3.31 | 2.985 | 0 |
| 1720799700 | 2.96 | -0.04 | -1.17 | 2.95 | 3.18 | 2.88 | 0 |
| 1720713300 | 2.995 | -0.24 | -7.28 | 3.21 | 3.21 | 2.995 | 0 |
| 1720626900 | 3.23 | -0.04 | -1.22 | 3.31 | 3.34 | 3.2 | 0 |
| 1720540500 | 3.27 | 0.03 | 0.93 | 3.27 | 3.29 | 3.06 | 0 |
| 1720454100 | 3.24 | 0.18 | 5.88 | 3.11 | 3.24 | 3.04 | 0 |
| 1720194900 | 3.06 | -0.03 | -0.97 | 3.09 | 3.09 | 2.94 | 0 |
| 1720108500 | 3.09 | -0.06 | -1.90 | 3.16 | 3.17 | 3.07 | 0 |
| 1720022100 | 3.15 | -0.03 | -0.94 | 3.17 | 3.18 | 3.02 | 0 |
| 1719935700 | 3.18 | 0.19 | 6.18 | 3.05 | 3.2799999 | 3.05 | 0 |
| 1719849300 | 2.995 | -0.02 | -0.50 | 2.92 | 3.0099999 | 2.855 | 0 |
| 1719590100 | 3.0099999 | 0.38 | 14.23 | 2.63 | 3.09 | 2.615 | 0 |
| 1719503700 | 2.6349999 | -0.37 | -12.17 | 2.835 | 2.835 | 2.62 | 0 |
| 1719417300 | 3 | -0.03 | -0.99 | 2.995 | 3.06 | 2.975 | 0 |
| 1719330900 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.24 | 3.0099999 | 0 |
| 1719244500 | 3.04 | -0.11 | -3.49 | 3.17 | 3.18 | 3 | 0 |
| 1718985300 | 3.15 | -0.03 | -0.94 | 3.18 | 3.24 | 3.15 | 0 |
| 1718898900 | 3.18 | -0.18 | -5.36 | 3.38 | 3.38 | 3.12 | 0 |
| 1718812500 | 3.36 | 0.05 | 1.51 | 3.3 | 3.4 | 3.3 | 0 |
| 1718726100 | 3.31 | 0.05 | 1.53 | 3.22 | 3.36 | 3.21 | 0 |
| 1718639700 | 3.2599999 | -0.01 | -0.31 | 3.23 | 3.32 | 3.19 | 0 |
| 1718380500 | 3.27 | 0.12 | 3.81 | 3.14 | 3.32 | 3.09 | 0 |
| 1718294100 | 3.15 | 0.15 | 5.00 | 3.07 | 3.16 | 2.94 | 0 |
| 1718207700 | 3 | -0.09 | -2.91 | 3.1 | 3.22 | 2.96 | 0 |
| 1718121300 | 3.09 | -0.09 | -2.83 | 3.2 | 3.2 | 3.05 | 0 |
| 1718034900 | 3.18 | 0.25 | 8.35 | 3.06 | 3.24 | 3.05 | 0 |
| 1717775700 | 2.935 | 0.11 | 3.89 | 2.895 | 3.07 | 2.815 | 0 |
| 1717689300 | 2.825 | 0.03 | 1.07 | 2.81 | 2.845 | 2.745 | 0 |
| 1717602900 | 2.795 | -0.04 | -1.24 | 2.785 | 2.9 | 2.755 | 0 |
| 1717516500 | 2.83 | -0.19 | -6.29 | 3.07 | 3.09 | 2.71 | 0 |
| 1717430100 | 3.02 | -0.1 | -3.21 | 3.07 | 3.13 | 2.96 | 0 |
| 1717170900 | 3.12 | 0.08 | 2.63 | 3.06 | 3.18 | 3.06 | 0 |
| 1717084500 | 3.04 | -0.04 | -1.30 | 3.16 | 3.17 | 3.0099999 | 0 |
| 1716998100 | 3.08 | -0.04 | -1.28 | 3.19 | 3.19 | 2.975 | 0 |
| 1716911700 | 3.12 | 0.19 | 6.48 | 2.95 | 3.13 | 2.925 | 0 |
| 1716825300 | 2.93 | -0.06 | -1.84 | 2.995 | 3.0299999 | 2.92 | 0 |
| 1716566100 | 2.985 | -0.08 | -2.45 | 3.11 | 3.11 | 2.98 | 0 |
| 1716479700 | 3.06 | 0.02 | 0.66 | 3.0099999 | 3.1 | 2.975 | 0 |
| 1716393300 | 3.04 | 0.04 | 1.33 | 3 | 3.11 | 3 | 0 |
| 1716306900 | 3 | 0.13 | 4.53 | 2.935 | 3.0099999 | 2.88 | 0 |
| 1716220500 | 2.87 | -0.02 | -0.52 | 2.89 | 2.895 | 2.775 | 0 |
