NLBNPIT20RK4 20991231 553.9587【P20RK4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT20RK4 20991231 553.9587 (P20RK4)
NLBNPIT20RK4 20991231 553.9587 (P20RK4) 과거

NLBNPIT20RK4 20991231 553.9587 (P20RK4)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727711700	1.78	0	0.00	1.78	1.78	1.78	0
1727452500	1.78	0	0.00	1.78	1.78	1.78	0
1727366100	1.78	0	0.00	1.78	1.78	1.78	0
1727279700	1.78	0	0.00	1.78	1.78	1.78	0
1727193300	1.78	0	0.00	1.78	1.78	1.78	0
1727106900	1.78	0	0.00	1.78	1.78	1.78	0
1726847700	1.78	0	0.00	1.78	1.78	1.78	0
1726761300	1.78	0	0.00	1.78	1.78	1.78	0
1726674900	1.78	0	0.00	1.78	1.78	1.78	0
1726588500	1.78	0	0.00	1.78	1.78	1.78	0
1726502100	1.78	0	0.00	1.78	1.78	1.78	0
1726242900	1.78	0	0.00	1.78	1.78	1.78	0
1726156500	1.78	0	0.00	1.78	1.78	1.78	0
1726070100	1.78	0	0.00	1.78	1.78	1.78	0
1725983700	1.78	0	0.00	1.78	1.78	1.78	0
1725897300	1.78	0	0.00	1.78	1.78	1.78	0
1725638100	1.78	0	0.00	1.78	1.78	1.78	0
1725551700	1.78	0	0.00	1.78	1.78	1.78	0
1725465300	1.78	0	0.00	1.78	1.78	1.78	0
1725378900	1.78	0	0.00	1.78	1.78	1.78	0
1725292500	1.78	0	0.00	1.78	1.78	1.78	0
1725033300	1.78	0	0.00	1.78	1.78	1.78	0
1724946900	1.78	0	0.00	1.78	1.78	1.78	0
1724860500	1.78	0	0.00	1.78	1.78	1.78	0
1724774100	1.78	0	0.00	1.78	1.78	1.78	0
1724687700	1.78	0	0.00	1.78	1.78	1.78	0
1724428500	1.78	0	0.00	1.78	1.78	1.78	0
1724342100	1.78	0	0.00	1.78	1.78	1.78	0
1724255700	1.78	0	0.00	1.78	1.78	1.78	0
1724169300	1.78	0	0.00	1.78	1.78	1.78	0
1724082900	1.78	0	0.00	1.78	1.78	1.78	0
1723823700	1.78	0	0.00	1.78	1.78	1.78	0
1723650900	1.78	0	0.00	1.78	1.78	1.78	0
1723564500	1.78	0	0.00	1.78	1.78	1.78	0
1723478100	1.78	0	0.00	1.78	1.78	1.78	0
1723218900	1.78	0	0.00	1.78	1.78	1.78	0
1723132500	1.78	0	0.00	1.78	1.78	1.78	0
1723046100	1.78	0	0.00	1.78	1.78	1.78	0
1722959700	1.78	0	0.00	1.78	1.78	1.78	0
1722873300	1.78	0	0.00	1.78	1.78	1.78	0
1722614100	1.78	0	0.00	1.78	1.78	1.78	0
1722527700	1.78	0	0.00	1.78	1.78	1.78	0
1722441300	1.78	0	0.00	1.78	1.78	1.78	0
1722354900	1.78	0	0.00	1.78	1.78	1.78	0
1722268500	1.78	0	0.00	1.78	1.78	1.78	0
1722009300	1.78	0	0.00	1.78	1.78	1.78	0
1721922900	1.78	0	0.00	1.78	1.78	1.78	0
1721836500	1.78	0	0.00	1.78	1.78	1.78	0
1721750100	1.78	0	0.00	1.78	1.78	1.78	0
1721663700	1.78	0	0.00	1.78	1.78	1.78	0
1721404500	1.78	0	0.00	1.78	1.78	1.78	0
1721318100	1.78	0	0.00	1.78	1.78	1.78	0
1721231700	1.78	0	0.00	1.78	1.78	1.78	0
1721145300	1.78	0	0.00	1.78	1.78	1.78	0
1721058900	1.78	0	0.00	1.78	1.78	1.78	0
1720799700	1.78	0	0.00	1.78	1.78	1.78	0
1720713300	1.78	0	0.00	1.78	1.78	1.78	0
1720626900	1.78	0	0.00	1.78	1.78	1.78	0
1720540500	1.78	0	0.00	1.78	1.78	1.78	0
1720454100	1.78	0	0.00	1.78	1.78	1.78	0
1720194900	1.78	0	0.00	1.78	1.78	1.78	0
1720108500	1.78	0	0.00	1.78	1.78	1.78	0
1720022100	1.78	0	0.00	1.78	1.78	1.78	0
1719935700	1.78	0	0.00	1.78	1.78	1.78	0
1719849300	1.78	0	0.00	1.78	1.78	1.78	0

NLBNPIT20RK4 20991231 55...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관