NLBNPIT20QP5 20241220 520【P20QP5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT20QP5 20241220 520 (P20QP5)
NLBNPIT20QP5 20241220 520 (P20QP5) 과거

NLBNPIT20QP5 20241220 520 (P20QP5)

0.00

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730735700	0.329	0	0.00	0.329	0.329	0.329	0
1730476500	0.329	0	0.00	0.329	0.329	0.329	0
1730390100	0.329	0	0.00	0.329	0.329	0.329	0
1730303700	0.329	0	0.00	0.329	0.329	0.329	0
1730217300	0.329	0	0.00	0.329	0.329	0.329	0
1730130900	0.329	0	0.00	0.329	0.329	0.329	0
1729871700	0.329	0	0.00	0.329	0.329	0.329	0
1729785300	0.329	0	0.00	0.329	0.329	0.329	0
1729698900	0.329	0	0.00	0.329	0.329	0.329	0
1729612500	0.329	0	0.00	0.329	0.329	0.329	0
1729526100	0.329	0	0.00	0.329	0.329	0.329	0
1729266900	0.329	0	0.00	0.329	0.329	0.329	0
1729180500	0.329	0	0.00	0.329	0.329	0.329	0
1729094100	0.329	0	0.00	0.329	0.329	0.329	0
1729007700	0.329	0	0.00	0.329	0.329	0.329	0
1728921300	0.329	0	0.00	0.329	0.329	0.329	0
1728662100	0.329	0	0.00	0.329	0.329	0.329	0
1728575700	0.329	0	0.00	0.329	0.329	0.329	0
1728489300	0.329	0	0.00	0.329	0.329	0.329	0
1728402900	0.329	0	0.00	0.329	0.329	0.329	0
1728316500	0.329	0	0.00	0.329	0.329	0.329	0
1728057300	0.329	0	0.00	0.329	0.329	0.329	0
1727970900	0.329	0	0.00	0.329	0.329	0.329	0
1727884500	0.329	0	0.00	0.329	0.329	0.329	0
1727798100	0.329	0	0.00	0.329	0.329	0.329	0
1727711700	0.329	0	0.00	0.329	0.329	0.329	0
1727452500	0.329	0	0.00	0.329	0.329	0.329	0
1727366100	0.329	0	0.00	0.329	0.329	0.329	0
1727279700	0.329	0	0.00	0.329	0.329	0.329	0
1727193300	0.329	0	0.00	0.329	0.329	0.329	0
1727106900	0.329	0	0.00	0.329	0.329	0.329	0
1726847700	0.329	0	0.00	0.329	0.329	0.329	0
1726761300	0.329	0	0.00	0.329	0.329	0.329	0
1726674900	0.329	0	0.00	0.329	0.329	0.329	0
1726588500	0.329	0	0.00	0.329	0.329	0.329	0
1726502100	0.329	0	0.00	0.329	0.329	0.329	0
1726242900	0.329	0	0.00	0.329	0.329	0.329	0
1726156500	0.329	0	0.00	0.329	0.329	0.329	0
1726070100	0.329	0	0.00	0.329	0.329	0.329	0
1725983700	0.329	0	0.00	0.329	0.329	0.329	0
1725897300	0.329	0	0.00	0.329	0.329	0.329	0
1725638100	0.329	0	0.00	0.329	0.329	0.329	0
1725551700	0.329	0	0.00	0.329	0.329	0.329	0
1725465300	0.329	0	0.00	0.329	0.329	0.329	0
1725378900	0.329	0	0.00	0.329	0.329	0.329	0
1725292500	0.329	0	0.00	0.329	0.329	0.329	0
1725033300	0.329	0	0.00	0.329	0.329	0.329	0
1724946900	0.329	0	0.00	0.329	0.329	0.329	0
1724860500	0.329	0	0.00	0.329	0.329	0.329	0
1724774100	0.329	0	0.00	0.329	0.329	0.329	0
1724687700	0.329	0	0.00	0.329	0.329	0.329	0
1724428500	0.329	0.004	1.23	0.324	0.34	0.313	0
1724342100	0.325	-0.005	-1.52	0.341	0.341	0.2955	0
1724255700	0.33	-0.005	-1.49	0.364	0.369	0.307	0
1724169300	0.335	-0.013	-3.74	0.354	0.357	0.33	0
1724082900	0.3479999	-0.01	-2.79	0.366	0.38	0.339	0
1723823700	0.358	0.005	1.42	0.338	0.362	0.334	0
1723650900	0.353	-0.037	-9.49	0.388	0.395	0.353	0
1723564500	0.39	-0.059	-13.14	0.443	0.449	0.39	0
1723478100	0.449	-0.003	-0.66	0.446	0.457	0.429	0
1723218900	0.452	-0.064	-12.40	0.493	0.534	0.451	0
1723132500	0.516	-0.016	-3.01	0.605	0.613	0.504	0
1723046100	0.532	-0.018	-3.27	0.558	0.574	0.477	0
1722959700	0.55	-0.095	-14.73	0.632	0.6899999	0.54	0
1722873300	0.645	0.053	8.95	0.844	0.851	0.645	0

NLBNPIT20QP5 20241220 520

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관