기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NLBNPIT20BK8 20240621 26 | P20BK8 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.011 | 0.0095 | 0.0135 | 0.0195 | 0.0215 |
P20BK8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BK8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.0105 | -0.003 | -22.22% | 0.011 | 0.0135 | 0.0095 | 0 |
24 5월(5) 2024 | 0.0135 | -0.0005 | -3.57% | 0.022 | 0.023 | 0.0105 | 0 |
23 5월(5) 2024 | 0.014 | -0.001 | -6.67% | 0.0135 | 0.0215 | 0.0135 | 0 |
22 5월(5) 2024 | 0.015 | -0.003 | -16.67% | 0.0245 | 0.0245 | 0.011 | 0 |
21 5월(5) 2024 | 0.018 | 0.002 | 12.50% | 0.0225 | 0.0225 | 0.017 | 0 |
18 5월(5) 2024 | 0.016 | -0.0005 | -3.03% | 0.022 | 0.022 | 0.013 | 16,000 |
17 5월(5) 2024 | 0.0165 | 0.0065 | 65.00% | 0.0175 | 0.018 | 0.0105 | 0 |
16 5월(5) 2024 | 0.01 | 0.0035 | 53.85% | 0.007 | 0.01 | 0.007 | 25,000 |
15 5월(5) 2024 | 0.0065 | -0.001 | -13.33% | 0.015 | 0.015 | 0.006 | 25,000 |
14 5월(5) 2024 | 0.0075 | -0.0095 | -55.88% | 0.0255 | 0.026 | 0.007 | 16,000 |
11 5월(5) 2024 | 0.017 | 0.0065 | 61.90% | 0.013 | 0.021 | 0.013 | 0 |
10 5월(5) 2024 | 0.0105 | 0.001 | 10.53% | 0.0175 | 0.0175 | 0.007 | 22,000 |
09 5월(5) 2024 | 0.0095 | 0.0015 | 18.75% | 0.017 | 0.018 | 0.008 | 0 |
08 5월(5) 2024 | 0.008 | -0.0085 | -51.52% | 0.026 | 0.026 | 0.008 | 47,000 |
07 5월(5) 2024 | 0.0165 | 0.003 | 22.22% | 0.0225 | 0.0225 | 0.012 | 0 |
04 5월(5) 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.015 | 0.011 | 0 |
03 5월(5) 2024 | 0.012 | -0.003 | -20.00% | 0.021 | 0.021 | 0.0105 | 0 |
01 5월(5) 2024 | 0.015 | -0.0045 | -23.08% | 0.0265 | 0.0265 | 0.0145 | 0 |
30 4월(4) 2024 | 0.0195 | 0.001 | 5.41% | 0.0185 | 0.0205 | 0.0165 | 23,000 |
27 4월(4) 2024 | 0.0185 | 0.0035 | 23.33% | 0.023 | 0.023 | 0.013 | 22,000 |
26 4월(4) 2024 | 0.015 | -0.0065 | -30.23% | 0.03 | 0.0305 | 0.0115 | 28,000 |