P20BB7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
04 6월(6) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
01 6월(6) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
31 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
30 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
29 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
28 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
25 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
24 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
23 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
22 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
21 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
18 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
17 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
16 5월(5) 2024 | 0.336 | -0.006 | -1.75% | 0.337 | 0.347 | 0.334 | 0 |
15 5월(5) 2024 | 0.342 | -0.028 | -7.57% | 0.378 | 0.378 | 0.34 | 0 |
14 5월(5) 2024 | 0.37 | -0.015 | -3.90% | 0.384 | 0.386 | 0.364 | 0 |
11 5월(5) 2024 | 0.385 | 0.003 | 0.79% | 0.392 | 0.41 | 0.355 | 0 |
10 5월(5) 2024 | 0.382 | -0.004 | -1.04% | 0.387 | 0.451 | 0.365 | 0 |
09 5월(5) 2024 | 0.386 | -0.017 | -4.22% | 0.414 | 0.415 | 0.381 | 0 |
08 5월(5) 2024 | 0.403 | -0.016 | -3.82% | 0.425 | 0.426 | 0.403 | 0 |
07 5월(5) 2024 | 0.419 | -0.034 | -7.51% | 0.463 | 0.463 | 0.419 | 0 |