Hot Features
프리미엄
NLBNPIT207D0 20991231 6253.52 (P207D0)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731516900 | 2.85 | -0.03 | -0.87 | 3.05 | 3.05 | 2.745 | 0 |
| 1731430500 | 2.875 | 0.18 | 6.48 | 2.775 | 2.895 | 2.695 | 0 |
| 1731344100 | 2.7 | -0.08 | -2.70 | 2.665 | 2.715 | 2.525 | 0 |
| 1731084900 | 2.775 | -0.3 | -9.61 | 2.92 | 3.05 | 2.775 | 6500 |
| 1730998500 | 3.07 | -0.61 | -16.58 | 3.34 | 3.39 | 3.04 | 0 |
| 1730912100 | 3.68 | -1.16 | -23.97 | 3.92 | 3.92 | 3.49 | 6000 |
| 1730825700 | 4.84 | -0.36 | -6.92 | 5.29 | 5.32 | 4.84 | 0 |
| 1730739300 | 5.2 | 0.21 | 4.21 | 5.04 | 5.32 | 5.04 | 0 |
| 1730480100 | 4.99 | -0.24 | -4.59 | 5.32 | 5.36 | 4.84 | 0 |
| 1730393700 | 5.23 | 1.05 | 25.12 | 4.76 | 5.29 | 4.7 | 98 |
| 1730307300 | 4.18 | -0.1 | -2.34 | 4.14 | 4.43 | 4.11 | 0 |
| 1730220900 | 4.28 | 0 | 0.00 | 4.29 | 4.54 | 4.26 | 0 |
| 1730134500 | 4.28 | 0.11 | 2.64 | 4.24 | 4.35 | 4.15 | 0 |
| 1729871700 | 4.17 | -0.37 | -8.15 | 4.46 | 4.47 | 4.0199999 | 0 |
| 1729785300 | 4.54 | 0.04 | 0.89 | 4.48 | 4.57 | 4.32 | 0 |
| 1729698900 | 4.5 | 0.23 | 5.39 | 4.17 | 4.5 | 4.11 | 0 |
| 1729612500 | 4.2699999 | -0.07 | -1.61 | 4.19 | 4.38 | 4.16 | 0 |
| 1729526100 | 4.34 | 0.29 | 7.16 | 4 | 4.34 | 3.98 | 0 |
| 1729266900 | 4.05 | -0.03 | -0.74 | 4.17 | 4.17 | 4.01 | 0 |
| 1729180500 | 4.08 | -0.29 | -6.64 | 4.25 | 4.25 | 3.86 | 480 |
| 1729094100 | 4.37 | 0.2 | 4.80 | 4.39 | 4.48 | 4.32 | 0 |
| 1729007700 | 4.17 | 0.05 | 1.21 | 3.98 | 4.25 | 3.95 | 0 |
| 1728921300 | 4.12 | -0.33 | -7.42 | 4.45 | 4.46 | 4.05 | 0 |
| 1728662100 | 4.45 | -0.28 | -5.92 | 4.71 | 4.82 | 4.38 | 0 |
| 1728575700 | 4.73 | -0.03 | -0.63 | 4.68 | 4.85 | 4.66 | 0 |
| 1728489300 | 4.76 | -0.37 | -7.21 | 5.09 | 5.18 | 4.76 | 0 |
| 1728402900 | 5.13 | -0.02 | -0.39 | 5.49 | 5.5599999 | 5.09 | 0 |
| 1728316500 | 5.15 | -0.26 | -4.81 | 5.09 | 5.33 | 5.0599999 | 0 |
| 1728057300 | 5.41 | -0.1 | -1.81 | 5.42 | 5.48 | 5.0199999 | 0 |
| 1727970900 | 5.51 | 0.18 | 3.38 | 5.46 | 5.64 | 5.28 | 0 |
| 1727884500 | 5.33 | -0.17 | -3.09 | 5.48 | 5.64 | 5.29 | 0 |
| 1727798100 | 5.5 | 0.44 | 8.70 | 4.9 | 5.57 | 4.84 | 0 |
| 1727711700 | 5.0599999 | 0.15 | 3.05 | 5.08 | 5.19 | 5.0199999 | 0 |
| 1727452500 | 4.91 | -0.16 | -3.16 | 4.92 | 5.07 | 4.82 | 0 |
| 1727366100 | 5.07 | -0.05 | -0.98 | 4.86 | 5.08 | 4.75 | 0 |
| 1727279700 | 5.12 | -0.08 | -1.54 | 5.17 | 5.21 | 5.0199999 | 40 |
| 1727193300 | 5.2 | -0.06 | -1.14 | 5.22 | 5.39 | 5.09 | 0 |
| 1727106900 | 5.26 | -0.29 | -5.23 | 5.2699999 | 5.5199999 | 5.22 | 0 |
| 1726847700 | 5.55 | 0.29 | 5.51 | 5.3 | 5.6 | 5.28 | 0 |
| 1726761300 | 5.26 | -0.76 | -12.62 | 5.64 | 5.65 | 5.22 | 0 |
| 1726674900 | 6.0199999 | 0.22 | 3.79 | 5.94 | 6.0599999 | 5.91 | 0 |
| 1726588500 | 5.8 | -0.38 | -6.15 | 6.01 | 6.01 | 5.72 | 0 |
| 1726502100 | 6.18 | 0.07 | 1.15 | 6.12 | 6.23 | 6.0199999 | 0 |
| 1726242900 | 6.11 | -0.65 | -9.62 | 6.35 | 6.36 | 6.09 | 0 |
| 1726156500 | 6.76 | -1.19 | -14.97 | 6.71 | 6.93 | 6.68 | 0 |
| 1726070100 | 7.95 | 0.48 | 6.43 | 7.55 | 8.15 | 7.31 | 0 |
| 1725983700 | 7.47 | -0.3 | -3.86 | 7.64 | 7.68 | 7.37 | 0 |
| 1725897300 | 7.77 | -0.17 | -2.14 | 7.89 | 7.89 | 7.59 | 0 |
| 1725638100 | 7.94 | 0.58 | 7.88 | 7.27 | 7.96 | 7.13 | 0 |
| 1725551700 | 7.36 | 0.4 | 5.75 | 7.15 | 7.36 | 6.87 | 0 |
| 1725465300 | 6.96 | 0.34 | 5.14 | 7.26 | 7.33 | 6.83 | 0 |
| 1725378900 | 6.62 | 0.66 | 11.07 | 6.04 | 6.71 | 5.92 | 0 |
| 1725292500 | 5.96 | -0.39 | -6.14 | 6.03 | 6.16 | 5.92 | 0 |
| 1725033300 | 6.35 | 0.23 | 3.76 | 6.3099999 | 6.35 | 6.1 | 0 |
| 1724946900 | 6.12 | -0.32 | -4.97 | 6.5199999 | 6.54 | 6.04 | 0 |
| 1724860500 | 6.44 | 0.29 | 4.72 | 6.1 | 6.44 | 6.0599999 | 0 |
| 1724774100 | 6.15 | -0.02 | -0.32 | 6.17 | 6.37 | 6.08 | 0 |
| 1724687700 | 6.17 | 0.09 | 1.48 | 6.04 | 6.18 | 5.93 | 0 |
| 1724428500 | 6.08 | -0.25 | -3.95 | 6.41 | 6.44 | 5.97 | 0 |
| 1724342100 | 6.33 | 0.08 | 1.28 | 6.2 | 6.33 | 6 | 0 |
| 1724255700 | 6.25 | -0.18 | -2.80 | 6.35 | 6.39 | 6.1 | 0 |
| 1724169300 | 6.43 | -0.17 | -2.58 | 6.32 | 6.43 | 6.22 | 0 |
| 1724082900 | 6.6 | -0.4 | -5.71 | 6.84 | 6.93 | 6.6 | 0 |
| 1723823700 | 7 | -0.88 | -11.17 | 6.84 | 7.22 | 6.83 | 0 |
| 1723650900 | 7.88 | -0.43 | -5.17 | 7.95 | 8.03 | 7.86 | 0 |
