NLBNPIT1ZZ02 20241220 36000【P1ZZ02】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1ZZ02 20241220 36000 (P1ZZ02)
NLBNPIT1ZZ02 20241220 36000 (P1ZZ02) 과거

NLBNPIT1ZZ02 20241220 36000 (P1ZZ02)

0.0425

-0.0045

(-9.57%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.049	0.011	28.95	0.042	0.0495	0.0395	0
1727366100	0.038	0.013	52.00	0.0285	0.04	0.0285	0
1727279700	0.025	-0.001	-3.85	0.0235	0.0275	0.0225	0
1727193300	0.026	0.002	8.33	0.0254999	0.0285	0.0245	0
1727106900	0.024	-0.0015	-5.88	0.0265	0.027	0.0225	0
1726847700	0.0254999	-0.0045	-15.00	0.0285	0.0295	0.0254999	0
1726761300	0.03	0.0045001	17.65	0.03	0.0325	0.026	0
1726674900	0.0254999	-0.003	-10.53	0.028	0.029	0.025	0
1726588500	0.0285	0.004	16.33	0.0265	0.031	0.0254999	0
1726502100	0.0245	-0.0005	-2.00	0.0235	0.027	0.022	0
1726242900	0.025	0.0005	2.04	0.0254999	0.026	0.0235	0
1726156500	0.0245	0.0015	6.52	0.03	0.03	0.0225	0
1726070100	0.023	-0.002	-8.00	0.024	0.0265	0.021	0
1725983700	0.025	-0.006	-19.35	0.0305	0.0325	0.0245	0
1725897300	0.031	0.0035	12.73	0.029	0.033	0.0285	0
1725638100	0.0275	-0.008	-22.54	0.0345	0.0345	0.0275	0
1725551700	0.0354999	0.0004999	1.43	0.032	0.0375	0.032	0
1725465300	0.035	-0.0035	-9.09	0.0305	0.038	0.0285	0
1725378900	0.0385	-0.01	-20.62	0.047	0.0495	0.037	0
1725292500	0.0485	-0.0015	-3.00	0.0509999	0.0509999	0.045	0
1725033300	0.05	0.0055	12.36	0.0455	0.053	0.0455	0
1724946900	0.0445	0.0065	17.11	0.0375	0.046	0.037	0
1724860500	0.038	0.002	5.56	0.0365	0.039	0.036	0
1724774100	0.036	0.003	9.09	0.032	0.037	0.032	0
1724687700	0.033	-0.0015	-4.35	0.033	0.0345	0.0315	0
1724428500	0.0345	0.005	16.95	0.0285	0.036	0.0285	0
1724342100	0.0295	0	0.00	0.028	0.031	0.028	0
1724255700	0.0295	0.0035	13.46	0.0254999	0.0305	0.0254999	0
1724169300	0.026	-0.003	-10.34	0.0285	0.0315	0.026	0
1724082900	0.029	0.005	20.83	0.0245	0.0305	0.024	0
1723823700	0.024	0.0085	54.84	0.0235	0.026	0.0225	0
1723650900	0.0155	0.0015	10.71	0.0155	0.017	0.0155	0
1723564500	0.014	-0.001	-6.67	0.015	0.0165	0.013	0
1723478100	0.015	-0.0005	-3.23	0.0155	0.016	0.014	0
1723218900	0.0155	0	0.00	0.0155	0.0185	0.0145	0
1723132500	0.0155	-0.001	-6.06	0.014	0.0155	0.013	0
1723046100	0.0165	0.005	43.48	0.013	0.0165	0.011	0
1722959700	0.0115	-0.0045	-28.13	0.018	0.018	0.011	0
1722873300	0.016	-0.0095	-37.26	0.0145	0.022	0.013	0
1722614100	0.0254999	-0.009	-26.09	0.028	0.0295	0.0235	0
1722527700	0.0345	-0.019	-35.51	0.0525	0.0525	0.034	0
1722441300	0.0535	-0.0065	-10.83	0.064	0.065	0.052	0
1722354900	0.06	0.0075	14.29	0.0535	0.063	0.0525	0
1722268500	0.0525	-0.006	-10.26	0.062	0.064	0.0515	0
1722009300	0.0585	-0.0005	-0.85	0.0565	0.0605	0.0555	0
1721922900	0.059	-0.0225	-27.61	0.0675	0.0675	0.054	0
1721836500	0.0815	-0.0035	-4.12	0.0825	0.0835	0.0704999	0
1721750100	0.085	-0.0035	-3.95	0.0905	0.0945	0.083	0
1721663700	0.0885	0.0175001	24.65	0.073	0.09	0.073	0
1721404500	0.0709999	-0.013	-15.48	0.081	0.081	0.0709999	0
1721318100	0.084	0.0075	9.80	0.076	0.0895	0.076	0
1721231700	0.0765	0.001	1.32	0.076	0.0785	0.0709999	0
1721145300	0.0755	0.0005	0.67	0.07	0.076	0.064	0
1721058900	0.075	-0.0115	-13.29	0.08	0.082	0.0745	0
1720799700	0.0864999	0.0094999	12.34	0.0785	0.0869999	0.0775	0
1720713300	0.077	0.0005	0.65	0.0795	0.0815	0.075	0
1720626900	0.0765	0.0155	25.41	0.0615	0.0765	0.0615	0
1720540500	0.061	-0.0075	-10.95	0.067	0.07	0.061	0
1720454100	0.0685	0.0005	0.74	0.0585	0.082	0.0575	0
1720194900	0.068	-0.007	-9.33	0.0755	0.081	0.065	0
1720108500	0.075	0.0075	11.11	0.069	0.075	0.0675	0
1720022100	0.0675	0.011	19.47	0.0635	0.0709999	0.06	0
1719935700	0.0565	-0.0095	-14.39	0.064	0.064	0.054	0
1719849300	0.066	0.012	22.22	0.063	0.0695	0.0605	0

NLBNPIT1ZZ02 20241220 36...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관