Hot Features
프리미엄
NLBNPIT1ZX04 20241220 120 (P1ZX04)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1.18 | -0.09 | -6.87 | 1.296 | 1.332 | 1.179 | 0 |
| 1726761300 | 1.2669999 | 0.21 | 20.09 | 1.17 | 1.292 | 1.075 | 0 |
| 1726674900 | 1.055 | 0.17 | 19.61 | 0.851 | 1.1259999 | 0.851 | 0 |
| 1726588500 | 0.882 | 0.015 | 1.73 | 0.799 | 0.914 | 0.6889999 | 0 |
| 1726502100 | 0.867 | -0.371 | -29.97 | 1.111 | 1.245 | 0.843 | 0 |
| 1726242900 | 1.238 | -0.84 | -40.48 | 1.795 | 1.95 | 1.085 | 0 |
| 1726156500 | 2.08 | -0.01 | -0.24 | 2.14 | 2.375 | 2.08 | 0 |
| 1726070100 | 2.085 | 0.2 | 10.32 | 2.015 | 2.255 | 1.935 | 0 |
| 1725983700 | 1.89 | -0.42 | -18.00 | 2.09 | 2.19 | 1.845 | 0 |
| 1725897300 | 2.305 | -0.4 | -14.63 | 2.47 | 2.505 | 2.305 | 0 |
| 1725638100 | 2.7 | 0.14 | 5.26 | 2.6549999 | 2.71 | 2.65 | 0 |
| 1725551700 | 2.565 | -0.15 | -5.35 | 2.64 | 2.64 | 2.52 | 0 |
| 1725465300 | 2.71 | -0.1 | -3.56 | 2.825 | 2.88 | 2.71 | 0 |
| 1725378900 | 2.81 | -0.02 | -0.53 | 2.75 | 2.845 | 2.745 | 0 |
| 1725292500 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1725033300 | 2.825 | 0.11 | 3.86 | 2.835 | 2.9 | 2.7599999 | 0 |
| 1724946900 | 2.72 | -0.16 | -5.56 | 2.815 | 2.83 | 2.69 | 0 |
| 1724860500 | 2.88 | 0 | 0.00 | 2.875 | 2.95 | 2.86 | 0 |
| 1724774100 | 2.88 | 0.16 | 5.88 | 2.84 | 2.93 | 2.84 | 0 |
| 1724687700 | 2.72 | -0.05 | -1.63 | 2.65 | 2.72 | 2.605 | 0 |
| 1724428500 | 2.765 | 0.02 | 0.73 | 2.705 | 2.85 | 2.705 | 0 |
| 1724342100 | 2.745 | 0.02 | 0.92 | 2.73 | 2.81 | 2.72 | 0 |
| 1724255700 | 2.72 | 0.08 | 2.84 | 2.71 | 2.775 | 2.665 | 0 |
| 1724169300 | 2.645 | 0.02 | 0.76 | 2.72 | 2.72 | 2.57 | 0 |
| 1724082900 | 2.625 | -0.56 | -17.45 | 3.0299999 | 3.0299999 | 2.625 | 0 |
| 1723823700 | 3.18 | -0.02 | -0.63 | 3.06 | 3.25 | 3.04 | 0 |
| 1723650900 | 3.2 | -0.1 | -3.03 | 3.24 | 3.27 | 3.15 | 0 |
| 1723564500 | 3.3 | -0.13 | -3.79 | 3.43 | 3.52 | 3.3 | 0 |
| 1723478100 | 3.43 | -0.14 | -3.92 | 3.4 | 3.56 | 3.38 | 0 |
| 1723218900 | 3.57 | 0.12 | 3.48 | 3.51 | 3.6 | 3.45 | 0 |
| 1723132500 | 3.45 | 0 | 0.00 | 3.57 | 3.64 | 3.45 | 0 |
| 1723046100 | 3.45 | -0.16 | -4.43 | 3.4 | 3.52 | 3.39 | 0 |
| 1722959700 | 3.61 | -0.16 | -4.24 | 3.58 | 3.73 | 3.52 | 0 |
| 1722873300 | 3.77 | 0.3 | 8.65 | 3.43 | 3.84 | 3.32 | 0 |
| 1722614100 | 3.47 | 0.04 | 1.17 | 3.37 | 3.54 | 3.37 | 0 |
| 1722527700 | 3.43 | 0.41 | 13.58 | 3.02 | 3.49 | 3.0099999 | 0 |
| 1722441300 | 3.02 | 0.08 | 2.72 | 3.04 | 3.1 | 3.0099999 | 0 |
| 1722354900 | 2.94 | -0.15 | -4.85 | 3.0099999 | 3.04 | 2.84 | 0 |
| 1722268500 | 3.09 | 0.04 | 1.31 | 3.0099999 | 3.16 | 3.0099999 | 0 |
| 1722009300 | 3.05 | -0.1 | -3.17 | 3.1 | 3.15 | 3.04 | 0 |
| 1721922900 | 3.15 | -0.09 | -2.78 | 3.3 | 3.37 | 3.13 | 0 |
| 1721836500 | 3.24 | 0.14 | 4.52 | 3.1 | 3.35 | 3.09 | 0 |
| 1721750100 | 3.1 | -0.02 | -0.64 | 3.04 | 3.23 | 3.0299999 | 0 |
| 1721663700 | 3.12 | 0.04 | 1.30 | 3.1 | 3.14 | 2.99 | 0 |
| 1721404500 | 3.08 | 0.17 | 5.66 | 3.0299999 | 3.11 | 3.0299999 | 0 |
| 1721318100 | 2.915 | -0.11 | -3.48 | 2.97 | 2.985 | 2.895 | 0 |
| 1721231700 | 3.02 | -0.03 | -0.98 | 2.89 | 3.02 | 2.86 | 0 |
| 1721145300 | 3.05 | -0.07 | -2.24 | 3.15 | 3.21 | 3.0099999 | 0 |
| 1721058900 | 3.12 | -0.03 | -0.95 | 3.06 | 3.21 | 3.05 | 0 |
| 1720799700 | 3.15 | -0.04 | -1.25 | 3.11 | 3.16 | 2.95 | 0 |
| 1720713300 | 3.19 | -0.28 | -8.07 | 3.39 | 3.44 | 3.19 | 0 |
| 1720626900 | 3.47 | -0.04 | -1.14 | 3.49 | 3.5 | 3.38 | 0 |
| 1720540500 | 3.51 | -0.01 | -0.28 | 3.5 | 3.57 | 3.43 | 0 |
| 1720454100 | 3.52 | 0 | 0.00 | 3.43 | 3.55 | 3.39 | 0 |
| 1720194900 | 3.52 | 0.06 | 1.73 | 3.42 | 3.62 | 3.4 | 0 |
| 1720108500 | 3.46 | -0.07 | -1.98 | 3.46 | 3.53 | 3.43 | 0 |
| 1720022100 | 3.53 | -0.12 | -3.29 | 3.67 | 3.67 | 3.41 | 0 |
| 1719935700 | 3.65 | 0.13 | 3.69 | 3.65 | 3.71 | 3.61 | 0 |
| 1719849300 | 3.52 | 0.05 | 1.44 | 3.4 | 3.52 | 3.38 | 0 |
| 1719590100 | 3.47 | 0.05 | 1.46 | 3.49 | 3.57 | 3.44 | 0 |
| 1719503700 | 3.42 | 0.15 | 4.59 | 3.31 | 3.44 | 3.29 | 0 |
| 1719417300 | 3.27 | 0.16 | 5.14 | 3.2 | 3.32 | 3.18 | 0 |
| 1719330900 | 3.11 | 0.1 | 3.32 | 3.11 | 3.21 | 3.08 | 0 |
| 1719244500 | 3.0099999 | -0.18 | -5.64 | 3.21 | 3.25 | 2.99 | 0 |
