NLBNPIT1ZTW2 20241220 55【P1ZTW2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1ZTW2 20241220 55 (P1ZTW2)
NLBNPIT1ZTW2 20241220 55 (P1ZTW2) 과거

NLBNPIT1ZTW2 20241220 55 (P1ZTW2)

1.08

-0.178

(-14.15%)

마감 25 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727106900	1.197	0.03	2.13	1.223	1.241	1.162	0
1726847700	1.172	0.01	1.30	1.181	1.225	1.145	0
1726761300	1.157	0.21	21.79	1.039	1.157	1.0009999	0
1726674900	0.95	-0.004	-0.42	1.022	1.025	0.902	0
1726588500	0.954	0.121	14.53	0.905	0.954	0.851	0
1726502100	0.833	-0.045	-5.13	0.899	0.911	0.8189999	0
1726242900	0.878	0.072	8.93	0.856	0.885	0.79	0
1726156500	0.806	0.053	7.04	0.858	0.858	0.762	0
1726070100	0.753	-0.036	-4.56	0.812	0.847	0.732	0
1725983700	0.789	0.012	1.54	0.784	0.81	0.733	0
1725897300	0.777	0.098	14.43	0.729	0.808	0.6879999	0
1725638100	0.679	-0.16	-19.07	0.857	0.857	0.668	0
1725551700	0.839	-0.042	-4.77	0.889	0.901	0.8139999	0
1725465300	0.881	-0.118	-11.81	0.985	0.985	0.881	0
1725378900	0.999	-0.01	-0.99	1.04	1.069	0.944	0
1725292500	1.0089999	-0	-0.39	1.065	1.065	0.96	0
1725033300	1.0129999	0.04	4.54	1.008	1.059	0.988	0
1724946900	0.969	0.047	5.10	0.934	0.984	0.9	1400
1724860500	0.922	0.038	4.30	0.922	0.946	0.875	0
1724774100	0.884	-0.01	-1.12	0.905	0.908	0.832	0
1724687700	0.894	0.001	0.11	0.904	0.917	0.844	0
1724428500	0.893	0.011	1.25	0.919	0.925	0.879	0
1724342100	0.882	0.024	2.80	0.907	0.908	0.873	0
1724255700	0.858	-0.01	-1.15	0.891	0.894	0.841	0
1724169300	0.868	0.004	0.46	0.867	0.943	0.855	0
1724082900	0.864	0.014	1.65	0.891	0.895	0.837	0
1723823700	0.85	0.027	3.28	0.948	0.948	0.8169999	0
1723650900	0.823	0.057	7.44	0.8129999	0.841	0.752	1000
1723564500	0.766	0.062	8.81	0.743	0.77	0.725	0
1723478100	0.704	0.0100001	1.44	0.751	0.759	0.6929999	0
1723218900	0.6939999	0.0189999	2.81	0.705	0.72	0.656	0
1723132500	0.675	-0.002	-0.30	0.725	0.741	0.613	0
1723046100	0.677	0.123	22.20	0.629	0.6929999	0.5699999	0
1722959700	0.554	0.045	8.84	0.561	0.5689999	0.505	0
1722873300	0.509	-0.06	-10.54	0.417	0.543	0.307	0
1722614100	0.5689999	-0.092	-13.92	0.588	0.656	0.535	1500
1722527700	0.661	-0.436	-39.74	0.864	0.93	0.631	900
1722441300	1.097	0.06	5.58	1.1259999	1.1379999	1.046	0
1722354900	1.039	0.08	7.89	1.031	1.049	0.939	0
1722268500	0.963	0.014	1.48	1.0129999	1.04	0.939	0
1722009300	0.949	0.002	0.21	0.999	1.0009999	0.922	0
1721922900	0.947	-0.13	-12.07	1.052	1.105	0.826	0
1721836500	1.077	-0	-0.09	1.068	1.176	1.052	0
1721750100	1.078	0.07	6.94	1.073	1.087	0.993	13000
1721663700	1.008	0.12	13.39	0.941	1.029	0.915	4000
1721404500	0.889	0.035	4.10	0.899	0.931	0.857	0
1721318100	0.854	-0.084	-8.96	1.0069999	1.025	0.768	0
1721231700	0.938	-0.079	-7.77	1.026	1.038	0.925	4000
1721145300	1.0169999	0.1	11.51	0.919	1.024	0.885	8000
1721058900	0.912	-0.118	-11.46	1.0149999	1.018	0.912	0
1720799700	1.03	-0	-0.10	1.114	1.149	1.0009999	23000
1720713300	1.031	0.06	6.40	1.064	1.064	0.914	22000
1720626900	0.969	0.185	23.60	0.8169999	0.97	0.8129999	20000
1720540500	0.784	0.147	23.08	0.756	0.857	0.748	0
1720454100	0.637	-0.035	-5.21	0.703	0.712	0.636	0
1720194900	0.672	-0.049	-6.80	0.724	0.753	0.666	0
1720108500	0.721	0.008	1.12	0.783	0.783	0.707	0
1720022100	0.713	0.07	10.89	0.714	0.714	0.65	0
1719935700	0.643	0.044	7.35	0.623	0.643	0.5679999	0
1719849300	0.599	-0.062	-9.38	0.752	0.77	0.5719999	0
1719590100	0.661	-0.052	-7.29	0.68	0.6909999	0.631	0
1719503700	0.713	0.026	3.78	0.712	0.716	0.685	0
1719417300	0.687	0.013	1.93	0.741	0.744	0.664	0
1719330900	0.674	-0.073	-9.77	0.773	0.773	0.654	0
1719244500	0.747	0.0580001	8.42	0.705	0.758	0.661	0

NLBNPIT1ZTW2 20241220 55

OMX Copenhagen 20 CAP Exp

iShares 0 5 Year High Yi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관