NLBNPIT1ZR51 20241220 25【P1ZR51】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1ZR51 20241220 25 (P1ZR51)
NLBNPIT1ZR51 20241220 25 (P1ZR51) 과거

NLBNPIT1ZR51 20241220 25 (P1ZR51)

1.104

-0.029

( -2.56% )

업데이트: 21:52:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727193300	1.098	-0.1	-8.19	1.21	1.237	1.096	0
1727106900	1.196	0.11	10.43	1.146	1.201	1.084	0
1726847700	1.083	-0.09	-7.36	1.108	1.108	1.034	0
1726761300	1.169	0.05	4.66	1.17	1.192	1.09	0
1726674900	1.117	-0	-0.09	1.104	1.1299999	1.063	0
1726588500	1.118	0.04	4.00	1.129	1.18	1.075	0
1726502100	1.075	0.01	0.94	1.086	1.098	1.045	0
1726242900	1.065	0.08	7.58	1.002	1.065	1	0
1726156500	0.99	0.056	6.00	1.016	1.028	0.986	0
1726070100	0.934	-0.042	-4.30	0.946	0.968	0.901	0
1725983700	0.976	0.055	5.97	0.987	1.02	0.916	0
1725897300	0.921	0.315	51.98	0.875	0.937	0.812	0
1725638100	0.606	-0.036	-5.61	0.661	0.706	0.602	0
1725551700	0.642	-0.018	-2.73	0.68	0.6929999	0.642	0
1725465300	0.66	-0.034	-4.90	0.624	0.665	0.585	0
1725378900	0.6939999	-0.049	-6.59	0.732	0.742	0.68	0
1725292500	0.743	0.043	6.14	0.734	0.748	0.715	0
1725033300	0.7	-0.047	-6.29	0.731	0.747	0.686	0
1724946900	0.747	0.127	20.48	0.637	0.753	0.636	0
1724860500	0.62	-0.068	-9.88	0.678	0.6919999	0.615	0
1724774100	0.6879999	-0.021	-2.96	0.681	0.701	0.654	0
1724687700	0.709	-0.067	-8.63	0.755	0.77	0.6919999	0
1724428500	0.776	-0.049	-5.94	0.805	0.8169999	0.756	500
1724342100	0.825	0.025	3.12	0.832	0.865	0.8199999	0
1724255700	0.8	0.027	3.49	0.8159999	0.829	0.799	0
1724169300	0.773	-0.026	-3.25	0.841	0.858	0.763	0
1724082900	0.799	-0.003	-0.37	0.8129999	0.877	0.791	0
1723823700	0.802	0.055	7.36	0.769	0.832	0.713	0
1723650900	0.747	0.033	4.62	0.71	0.747	0.6919999	0
1723564500	0.714	0.07	10.87	0.648	0.737	0.637	0
1723478100	0.644	-0.021	-3.16	0.703	0.763	0.644	0
1723218900	0.665	0.082	14.07	0.653	0.6929999	0.626	0
1723132500	0.583	0.033	6.00	0.462	0.586	0.46	0
1723046100	0.55	0.068	14.11	0.478	0.559	0.465	0
1722959700	0.482	0.1360001	39.31	0.539	0.548	0.438	0
1722873300	0.3459999	-0.03	-7.98	0.302	0.352	0.208	0
1722614100	0.376	-0.107	-22.15	0.413	0.423	0.341	0
1722527700	0.483	-0.034	-6.58	0.52	0.526	0.478	0
1722441300	0.517	0.038	7.93	0.507	0.521	0.498	0
1722354900	0.479	-0.021	-4.20	0.512	0.523	0.47	0
1722268500	0.5	0.008	1.63	0.539	0.559	0.497	0
1722009300	0.492	0.009	1.86	0.51	0.527	0.492	0
1721922900	0.483	-0.052	-9.72	0.498	0.498	0.433	1000
1721836500	0.535	-0.11	-17.05	0.607	0.618	0.529	0
1721750100	0.645	0.047	7.86	0.603	0.651	0.591	0
1721663700	0.598	-0.076	-11.28	0.632	0.664	0.5719999	0
1721404500	0.674	0.042	6.65	0.667	0.6909999	0.616	0
1721318100	0.632	0.027	4.46	0.605	0.703	0.602	0
1721231700	0.605	-0.004	-0.66	0.61	0.632	0.554	0
1721145300	0.609	-0.046	-7.02	0.653	0.656	0.549	0
1721058900	0.655	0.0840001	14.71	0.599	0.658	0.574	0
1720799700	0.5709999	0.0319999	5.94	0.539	0.583	0.531	0
1720713300	0.539	-0.032	-5.60	0.62	0.639	0.539	0
1720626900	0.5709999	0.0229999	4.20	0.558	0.5709999	0.551	0
1720540500	0.548	-0.015	-2.66	0.578	0.598	0.537	0
1720454100	0.5629999	0.0489999	9.53	0.546	0.605	0.524	0
1720194900	0.514	0.056	12.23	0.453	0.532	0.45	0
1720108500	0.458	-0.007	-1.51	0.453	0.465	0.452	0
1720022100	0.465	-0.018	-3.73	0.463	0.474	0.452	0
1719935700	0.483	0.032	7.10	0.459	0.49	0.444	0
1719849300	0.451	0.016	3.68	0.443	0.455	0.417	0
1719590100	0.435	0.029	7.14	0.435	0.452	0.426	0
1719503700	0.406	0.019	4.91	0.358	0.419	0.358	0
1719417300	0.387	-0.004	-1.02	0.397	0.404	0.384	0
1719330900	0.391	0.022	5.96	0.383	0.395	0.365	0

NLBNPIT1ZR51 20241220 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관