NLBNPIT1ZPR0 20241220 180【P1ZPR0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1ZPR0 20241220 180 (P1ZPR0)
NLBNPIT1ZPR0 20241220 180 (P1ZPR0) 과거

NLBNPIT1ZPR0 20241220 180 (P1ZPR0)

0.331

0.00

(0.00%)

마감 01 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730393700	0.323	0.0345	11.96	0.316	0.336	0.304	0
1730307300	0.2885	0.0855	42.12	0.276	0.297	0.2725	0
1730220900	0.203	-0.0275	-11.93	0.2185	0.23	0.202	0
1730134500	0.2305	-0.0105	-4.36	0.243	0.2465	0.2245	0
1729871700	0.241	-0.0285	-10.58	0.2715	0.2735	0.2355	0
1729785300	0.2695	-0.011	-3.92	0.2735	0.275	0.259	0
1729698900	0.2805	0.008	2.94	0.274	0.2875	0.272	0
1729612500	0.2725	0.0105	4.01	0.25	0.2725	0.2455	0
1729526100	0.262	0.013	5.22	0.2565	0.2685	0.248	0
1729266900	0.249	0.005	2.05	0.256	0.2615	0.246	0
1729180500	0.244	-0.0045	-1.81	0.258	0.258	0.23	0
1729094100	0.2485	0.0055	2.26	0.2555	0.262	0.248	0
1729007700	0.243	0.05	25.91	0.21	0.2545	0.2095	0
1728921300	0.193	-0.0095	-4.69	0.1985	0.1985	0.1825	0
1728662100	0.2025	0.023	12.81	0.2165	0.2185	0.1995	0
1728575700	0.1795	-0.001	-0.55	0.184	0.192	0.1785	0
1728489300	0.1805	0.003	1.69	0.1785	0.1855	0.1695	0
1728402900	0.1775	-0.009	-4.83	0.19	0.193	0.171	0
1728316500	0.1865	-0.014	-6.98	0.187	0.1925	0.179	0
1728057300	0.2005	-0.0205	-9.28	0.226	0.228	0.193	0
1727970900	0.221	-0.006	-2.64	0.2485	0.2535	0.2054999	0
1727884500	0.227	-0.0155	-6.39	0.2495	0.2505	0.222	0
1727798100	0.2425	0.0305	14.39	0.219	0.2465	0.212	0
1727711700	0.212	0.0015	0.71	0.223	0.2365	0.211	0
1727452500	0.2105	0.002	0.96	0.2049999	0.2125	0.194	0
1727366100	0.2085	-0.0185	-8.15	0.212	0.216	0.1945	0
1727279700	0.227	-0.0275	-10.81	0.2505	0.257	0.2265	0
1727193300	0.2545	-0.009	-3.42	0.2635	0.2685	0.2465	0
1727106900	0.2635	-0.017	-6.06	0.263	0.2725	0.2555	0
1726847700	0.2805	0.0255	10.00	0.263	0.2824999	0.263	0
1726761300	0.255	-0.05	-16.39	0.297	0.2975	0.255	0
1726674900	0.305	0.0235001	8.35	0.3	0.308	0.298	0
1726588500	0.2814999	-0.0075	-2.60	0.298	0.298	0.28	0
1726502100	0.289	-0.0055	-1.87	0.2985	0.309	0.2795	0
1726242900	0.2945	-0.0225	-7.10	0.309	0.309	0.291	0
1726156500	0.317	-0.048	-13.15	0.318	0.325	0.306	0
1726070100	0.365	-0.021	-5.44	0.372	0.375	0.3439999	0
1725983700	0.386	-0.018	-4.46	0.392	0.401	0.385	0
1725897300	0.404	-0.022	-5.16	0.416	0.417	0.397	0
1725638100	0.426	0.043	11.23	0.39	0.428	0.38	0
1725551700	0.383	0.02	5.51	0.375	0.392	0.365	0
1725465300	0.363	-0.001	-0.27	0.4089999	0.412	0.354	0
1725378900	0.364	0.049	15.56	0.322	0.37	0.32	0
1725292500	0.315	-0.019	-5.69	0.323	0.327	0.315	0
1725033300	0.334	0.012	3.73	0.337	0.337	0.32	0
1724946900	0.322	-0.022	-6.40	0.37	0.37	0.317	0
1724860500	0.3439999	0.0309999	9.90	0.318	0.3469999	0.312	0
1724774100	0.313	0.007	2.29	0.319	0.322	0.306	0
1724687700	0.306	0.0200001	6.99	0.2875	0.318	0.2665	0
1724428500	0.2859999	-0.002	-0.69	0.305	0.306	0.2775	0
1724342100	0.288	0.014	5.11	0.275	0.288	0.2645	0
1724255700	0.274	-0.0015	-0.54	0.2819999	0.2885	0.269	0
1724169300	0.2755	-0.022	-7.39	0.2859999	0.2885	0.2555	0
1724082900	0.2975	-0.0355	-10.66	0.33	0.339	0.296	0
1723823700	0.333	-0.046	-12.14	0.337	0.351	0.324	0
1723650900	0.379	-0.006	-1.56	0.377	0.39	0.359	0
1723564500	0.385	-0.031	-7.45	0.4109999	0.419	0.382	0
1723478100	0.416	-0.013	-3.03	0.424	0.43	0.4	0
1723218900	0.429	-0.002	-0.46	0.414	0.44	0.406	0
1723132500	0.431	0.002	0.47	0.475	0.478	0.429	0
1723046100	0.429	-0.026	-5.71	0.463	0.467	0.419	0
1722959700	0.455	0.028	6.56	0.4089999	0.473	0.406	0
1722873300	0.427	-0.006	-1.39	0.541	0.548	0.424	0
1722614100	0.433	0.018	4.34	0.468	0.486	0.422	0
1722527700	0.415	0.059	16.57	0.36	0.42	0.357	0

NLBNPIT1ZPR0 20241220 180

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관