NLBNPIT1ZG05 20241220 35【P1ZG05】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1ZG05 20241220 35 (P1ZG05)
NLBNPIT1ZG05 20241220 35 (P1ZG05) 과거

NLBNPIT1ZG05 20241220 35 (P1ZG05)

0.591

-0.005

(-0.84%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730739300	0.576	-0.018	-3.03	0.611	0.611	0.5709999	0
1730480100	0.594	0.005	0.85	0.618	0.618	0.5649999	0
1730393700	0.589	-0.036	-5.76	0.619	0.621	0.562	0
1730307300	0.625	-0.078	-11.10	0.706	0.706	0.623	0
1730220900	0.703	-0.002	-0.28	0.735	0.741	0.699	0
1730134500	0.705	0.027	3.98	0.717	0.725	0.667	0
1729871700	0.678	0.012	1.80	0.677	0.682	0.646	0
1729785300	0.666	-0.008	-1.19	0.699	0.709	0.666	0
1729698900	0.674	-0.03	-4.26	0.713	0.713	0.674	0
1729612500	0.704	-0.059	-7.73	0.777	0.777	0.6959999	0
1729526100	0.763	-0.036	-4.51	0.805	0.806	0.76	0
1729266900	0.799	0.022	2.83	0.802	0.809	0.779	0
1729180500	0.777	0.04	5.43	0.749	0.786	0.743	0
1729094100	0.737	0	0.00	0.713	0.743	0.705	0
1729007700	0.737	0.051	7.43	0.711	0.741	0.708	0
1728921300	0.686	-0.007	-1.01	0.707	0.71	0.676	0
1728662100	0.6929999	0.0569999	8.96	0.653	0.702	0.632	1000
1728575700	0.636	-0.012	-1.85	0.648	0.649	0.621	0
1728489300	0.648	0.01	1.57	0.65	0.65	0.627	0
1728402900	0.638	0.009	1.43	0.596	0.645	0.586	0
1728316500	0.629	0.047	8.08	0.598	0.629	0.559	0
1728057300	0.582	0.064	12.36	0.535	0.591	0.533	0
1727970900	0.518	-0.032	-5.82	0.544	0.557	0.513	0
1727884500	0.55	-0.002	-0.36	0.5659999	0.576	0.527	0
1727798100	0.552	-0.02	-3.50	0.595	0.607	0.544	0
1727711700	0.5719999	-0.043	-6.99	0.619	0.619	0.5679999	0
1727452500	0.615	-0.035	-5.38	0.684	0.685	0.611	0
1727366100	0.65	0.064	10.92	0.644	0.657	0.614	0
1727279700	0.586	0.011	1.91	0.5719999	0.594	0.556	1000
1727193300	0.575	0.0040001	0.70	0.604	0.617	0.562	0
1727106900	0.5709999	0.0109999	1.96	0.584	0.586	0.555	0
1726847700	0.56	-0.057	-9.24	0.614	0.618	0.55	0
1726761300	0.617	0.036	6.20	0.634	0.644	0.587	0
1726674900	0.581	0.005	0.87	0.589	0.593	0.573	0
1726588500	0.576	-0.014	-2.37	0.596	0.606	0.5689999	0
1726502100	0.59	-0.004	-0.67	0.595	0.61	0.5669999	0
1726242900	0.594	0.012	2.06	0.605	0.605	0.579	0
1726156500	0.582	0.033	6.01	0.617	0.617	0.556	0
1726070100	0.549	-0.035	-5.99	0.591	0.603	0.533	0
1725983700	0.584	-0.004	-0.68	0.603	0.615	0.573	0
1725897300	0.588	0.043	7.89	0.5709999	0.6	0.552	0
1725638100	0.545	-0.029	-5.05	0.59	0.591	0.535	0
1725551700	0.574	0.0110001	1.95	0.582	0.602	0.553	0
1725465300	0.5629999	-0.005	-0.88	0.555	0.576	0.509	0
1725378900	0.5679999	-0.049	-7.94	0.63	0.633	0.554	0
1725292500	0.617	0.008	1.31	0.629	0.629	0.598	0
1725033300	0.609	0.034	5.91	0.588	0.619	0.585	0
1724946900	0.575	-0.004	-0.69	0.59	0.596	0.5699999	0
1724860500	0.579	0.024	4.32	0.585	0.585	0.554	0
1724774100	0.555	-0.001	-0.18	0.573	0.575	0.534	0
1724687700	0.556	-0.017	-2.97	0.588	0.588	0.544	0
1724428500	0.573	0.011	1.96	0.574	0.587	0.558	0
1724342100	0.562	-0.003	-0.53	0.58	0.582	0.556	0
1724255700	0.5649999	-0.015	-2.59	0.588	0.589	0.5649999	0
1724169300	0.58	0.006	1.05	0.584	0.59	0.5719999	0
1724082900	0.574	-0.008	-1.37	0.582	0.6	0.5709999	0
1723823700	0.582	0.08	15.94	0.584	0.59	0.549	0
1723650900	0.502	0.034	7.26	0.494	0.508	0.467	0
1723564500	0.468	0.037	8.58	0.457	0.48	0.442	0
1723478100	0.431	0.004	0.94	0.446	0.454	0.421	0
1723218900	0.427	0.022	5.43	0.421	0.447	0.417	0
1723132500	0.405	-0.022	-5.15	0.4089999	0.419	0.374	0
1723046100	0.427	0.053	14.17	0.4069999	0.451	0.383	0
1722959700	0.374	-0.031	-7.65	0.437	0.437	0.353	0
1722873300	0.405	-0.071	-14.92	0.392	0.415	0.325	0

NLBNPIT1ZG05 20241220 35

Vontobel Financial Produ...

BMO Laddered Preferred S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관