Hot Features
프리미엄
NLBNPIT1ZES2 20991231 498.1204 (P1ZES2)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1742403300 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1742316900 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1742230500 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741971300 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741884900 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741798500 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741712100 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741625700 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741366500 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741280100 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741193700 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741107300 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1741020900 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1740761700 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1740675300 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1740588900 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1740502500 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1740416100 | 1.361 | -1.61 | -54.25 | 2.965 | 3.12 | 1.361 | 8000 |
| 1740156900 | 2.975 | -0.29 | -8.74 | 3.14 | 3.3 | 2.975 | 0 |
| 1740070500 | 3.2599999 | 0.46 | 16.43 | 2.985 | 3.29 | 2.82 | 0 |
| 1739984100 | 2.8 | -0.21 | -6.98 | 3.04 | 3.18 | 2.8 | 1000 |
| 1739897700 | 3.0099999 | 0.08 | 2.91 | 3.04 | 3.33 | 2.8 | 1500 |
| 1739811300 | 2.925 | 0.03 | 1.21 | 3.2 | 3.2599999 | 2.91 | 500 |
| 1739552100 | 2.89 | -0.7 | -19.50 | 3.24 | 3.34 | 2.79 | 0 |
| 1739465700 | 3.59 | -0.73 | -16.90 | 4.0599999 | 4.21 | 3.59 | 0 |
| 1739379300 | 4.32 | 0.24 | 5.88 | 4.07 | 4.4 | 4.0199999 | 0 |
| 1739292900 | 4.08 | -0.05 | -1.21 | 4.45 | 4.45 | 4.07 | 0 |
| 1739206500 | 4.13 | 0.54 | 15.04 | 3.98 | 4.15 | 3.92 | 0 |
| 1738947300 | 3.59 | 0.04 | 1.13 | 3.65 | 3.74 | 3.43 | 1000 |
| 1738860900 | 3.55 | -0.55 | -13.41 | 3.89 | 3.99 | 3.52 | 0 |
| 1738774500 | 4.1 | -0.35 | -7.87 | 4.71 | 4.71 | 3.94 | 0 |
| 1738688100 | 4.45 | -0.34 | -7.10 | 4.88 | 5.01 | 4.45 | 500 |
| 1738601700 | 4.79 | 0.68 | 16.55 | 5.17 | 5.69 | 4.7699999 | 0 |
| 1738342500 | 4.11 | 0.05 | 1.23 | 4.05 | 4.26 | 3.94 | 0 |
| 1738256100 | 4.0599999 | -0.01 | -0.25 | 4.2699999 | 4.3 | 4.01 | 500 |
| 1738169700 | 4.07 | 0.05 | 1.24 | 4.26 | 4.38 | 3.94 | 0 |
| 1738083300 | 4.0199999 | -0.17 | -4.06 | 3.99 | 4.18 | 3.88 | 500 |
| 1737996900 | 4.19 | -0.77 | -15.52 | 5.33 | 5.39 | 4.19 | 0 |
| 1737737700 | 4.96 | 0 | 0.00 | 5.25 | 5.47 | 4.91 | 0 |
| 1737651300 | 4.96 | 0.98 | 24.62 | 5.2699999 | 5.32 | 4.78 | 1000 |
| 1737564900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737478500 | 3.98 | 0.02 | 0.51 | 4.18 | 4.39 | 3.93 | 0 |
| 1737392100 | 3.96 | -0.41 | -9.38 | 4.3 | 4.41 | 3.68 | 0 |
| 1737132900 | 4.37 | -0.92 | -17.39 | 5.11 | 5.14 | 4.37 | 0 |
| 1737046500 | 5.29 | -0.11 | -2.04 | 5.46 | 5.63 | 5.08 | 0 |
| 1736960100 | 5.4 | -1.21 | -18.31 | 6.3 | 6.32 | 5.4 | 0 |
| 1736873700 | 6.61 | -0.14 | -2.07 | 6.79 | 6.86 | 6.5199999 | 0 |
| 1736787300 | 6.75 | -0.17 | -2.46 | 6.96 | 7.4 | 6.75 | 0 |
| 1736528100 | 6.92 | 0.71 | 11.43 | 6.16 | 6.99 | 6.09 | 0 |
| 1736441700 | 6.21 | 0.13 | 2.14 | 6.19 | 6.28 | 6.04 | 0 |
| 1736355300 | 6.08 | 0.48 | 8.57 | 5.99 | 6.17 | 5.91 | 0 |
| 1736268900 | 5.6 | 0 | 0.00 | 6.14 | 6.14 | 5.55 | 0 |
| 1736182500 | 5.6 | -0.36 | -6.04 | 5.84 | 5.95 | 5.57 | 0 |
| 1735923300 | 5.96 | 0.2 | 3.47 | 6.09 | 6.15 | 5.85 | 0 |
| 1735836900 | 5.76 | -0.13 | -2.21 | 5.8 | 5.85 | 5.55 | 0 |
| 1735577700 | 5.89 | 0.44 | 8.07 | 5.5 | 6.16 | 5.5 | 0 |
| 1735318500 | 5.45 | -0.64 | -10.51 | 5.48 | 5.61 | 5.08 | 0 |
| 1734972900 | 6.09 | 0.41 | 7.22 | 5.75 | 6.12 | 5.69 | 0 |
