P1YZA8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
24 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
23 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
22 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
21 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
18 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
17 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
16 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
15 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
14 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
11 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
10 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
09 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
08 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
07 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
04 5월(5) 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
03 5월(5) 2024 | 0.474 | -0.687 | -59.17% | 1.301 | 1.353 | 0.381 | 50 |
01 5월(5) 2024 | 1.161 | -2.21 | -65.55% | 3.26 | 3.26 | 1.094 | 1,170 |
30 4월(4) 2024 | 3.37 | 0.13 | 4.01% | 3.57 | 3.58 | 3.08 | 0 |
27 4월(4) 2024 | 3.24 | 0.10 | 3.18% | 3.27 | 3.45 | 3.20 | 0 |
26 4월(4) 2024 | 3.14 | -0.22 | -6.55% | 3.43 | 3.69 | 2.92 | 0 |