NLBNPIT1YY95 20991231 30795.26【P1YY95】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1YY95 20991231 30795.26 (P1YY95)
NLBNPIT1YY95 20991231 30795.26 (P1YY95) 과거

NLBNPIT1YY95 20991231 30795.26 (P1YY95)

0.00

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730735700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730476500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730390100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730303700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730217300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730130900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729871700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729785300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729698900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729612500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729526100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729266900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729180500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729094100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729007700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728921300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728662100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728575700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728489300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728402900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728316500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728057300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727970900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727884500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727798100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727711700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727452500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727366100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727279700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727193300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727106900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726847700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726761300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726674900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726588500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726502100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726242900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726156500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726070100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725983700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725897300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725638100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725551700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725465300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725378900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725292500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725033300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724946900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724860500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724774100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724687700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724428500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724342100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724255700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724169300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724082900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723823700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723650900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723564500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723478100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723218900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723132500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723046100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1722959700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1722873300	0.0035	-0.1465	-97.67	0.0285	0.0545	0.0035	3500

NLBNPIT1YY95 20991231 30...

Melia Hotels (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관