NLBNPIT1YGO9 20241220 17【P1YGO9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1YGO9 20241220 17 (P1YGO9)
NLBNPIT1YGO9 20241220 17 (P1YGO9) 과거

NLBNPIT1YGO9 20241220 17 (P1YGO9)

0.39

-0.011

(-2.74%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.4	-0.001	-0.25	0.405	0.429	0.394	30000
1727366100	0.401	-0.037	-8.45	0.447	0.45	0.388	0
1727279700	0.438	0.009	2.10	0.4109999	0.444	0.4099999	0
1727193300	0.429	0	0.00	0.451	0.451	0.417	0
1727106900	0.429	-0.003	-0.69	0.447	0.447	0.4079999	0
1726847700	0.432	-0.013	-2.92	0.442	0.448	0.426	0
1726761300	0.445	0.062	16.19	0.387	0.452	0.386	0
1726674900	0.383	0.025	6.98	0.365	0.396	0.356	0
1726588500	0.358	-0.073	-16.94	0.44	0.449	0.349	0
1726502100	0.431	-0.005	-1.15	0.428	0.447	0.424	0
1726242900	0.436	0.018	4.31	0.426	0.441	0.398	0
1726156500	0.418	0.035	9.14	0.4	0.42	0.393	0
1726070100	0.383	-0.019	-4.73	0.402	0.416	0.367	0
1725983700	0.402	0.001	0.25	0.403	0.415	0.389	0
1725897300	0.401	-0.003	-0.74	0.4109999	0.419	0.386	0
1725638100	0.404	-0.027	-6.26	0.442	0.454	0.404	0
1725551700	0.431	-0.008	-1.82	0.438	0.442	0.397	0
1725465300	0.439	-0.017	-3.73	0.432	0.458	0.419	0
1725378900	0.456	-0.033	-6.75	0.507	0.512	0.449	5000
1725292500	0.489	-0.148	-23.23	0.644	0.644	0.476	25000
1725033300	0.637	0	0.00	0.642	0.655	0.635	0
1724946900	0.637	0.023	3.75	0.61	0.655	0.61	0
1724860500	0.614	0.0420001	7.34	0.582	0.628	0.575	0
1724774100	0.5719999	0.0099999	1.78	0.548	0.573	0.548	500
1724687700	0.562	-0.008	-1.40	0.5689999	0.5689999	0.553	0
1724428500	0.5699999	0.0109999	1.97	0.556	0.578	0.551	0
1724342100	0.559	0	0.00	0.5719999	0.573	0.55	0
1724255700	0.559	-0.003	-0.53	0.5719999	0.573	0.541	0
1724169300	0.562	-0.035	-5.86	0.593	0.609	0.557	0
1724082900	0.597	-0.011	-1.81	0.561	0.61	0.561	0
1723823700	0.608	0.006	1.00	0.612	0.642	0.602	0
1723650900	0.602	0.059	10.87	0.54	0.604	0.54	0
1723564500	0.543	0.003	0.56	0.558	0.5639999	0.529	0
1723478100	0.54	0.01	1.89	0.537	0.546	0.518	0
1723218900	0.53	0.038	7.72	0.498	0.538	0.491	0
1723132500	0.492	-0.012	-2.38	0.506	0.507	0.455	0
1723046100	0.504	0.026	5.44	0.498	0.508	0.474	0
1722959700	0.478	0.01	2.14	0.497	0.513	0.44	0
1722873300	0.468	0.004	0.86	0.428	0.476	0.356	50
1722614100	0.464	-0.073	-13.59	0.517	0.518	0.45	0
1722527700	0.537	-0.035	-6.12	0.577	0.599	0.535	0
1722441300	0.5719999	-0.051	-8.19	0.655	0.66	0.544	0
1722354900	0.623	0.032	5.41	0.604	0.652	0.581	0
1722268500	0.591	0.0210001	3.68	0.591	0.614	0.575	0
1722009300	0.5699999	0.0579999	11.33	0.522	0.5719999	0.507	0
1721922900	0.512	-0.076	-12.93	0.582	0.585	0.489	500
1721836500	0.588	-0.083	-12.37	0.701	0.701	0.585	1000
1721750100	0.671	0.004	0.60	0.682	0.682	0.628	0
1721663700	0.667	0.029	4.55	0.641	0.671	0.639	0
1721404500	0.638	-0.002	-0.31	0.645	0.657	0.634	0
1721318100	0.64	-0.011	-1.69	0.653	0.676	0.625	0
1721231700	0.651	-0.037	-5.38	0.6899999	0.6969999	0.646	0
1721145300	0.6879999	0.0019999	0.29	0.6919999	0.6929999	0.65	0
1721058900	0.686	0.024	3.63	0.665	0.711	0.663	500
1720799700	0.662	0.004	0.61	0.671	0.674	0.653	0
1720713300	0.658	-0.001	-0.15	0.671	0.674	0.651	0
1720626900	0.659	0.047	7.68	0.628	0.66	0.605	0
1720540500	0.612	0.016	2.68	0.601	0.656	0.595	0
1720454100	0.596	-0.023	-3.72	0.629	0.639	0.592	0
1720194900	0.619	-0.035	-5.35	0.6929999	0.6959999	0.611	0
1720108500	0.654	0.044	7.21	0.639	0.654	0.623	1500
1720022100	0.61	0.07	12.96	0.5659999	0.612	0.551	0
1719935700	0.54	-0.023	-4.09	0.573	0.6	0.525	0
1719849300	0.5629999	0.0199999	3.68	0.5629999	0.5709999	0.538	0

NLBNPIT1YGO9 20241220 17

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관