Hot Features
프리미엄
NLBNPIT1Y4D9 20991231 154.6537 (P1Y4D9)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731516900 | 7.44 | -0.04 | -0.53 | 7.35 | 7.48 | 7.28 | 0 |
| 1731430500 | 7.48 | 0.23 | 3.17 | 7.37 | 7.53 | 7.3 | 0 |
| 1731344100 | 7.25 | -0.33 | -4.35 | 7.64 | 7.67 | 7.25 | 0 |
| 1731084900 | 7.58 | 0.1 | 1.34 | 7.61 | 7.7 | 7.55 | 0 |
| 1730998500 | 7.48 | 0.09 | 1.22 | 7.21 | 7.48 | 7.18 | 0 |
| 1730912100 | 7.39 | 0.31 | 4.38 | 7.61 | 7.64 | 7.18 | 0 |
| 1730825700 | 7.08 | 0.09 | 1.29 | 7.06 | 7.19 | 6.89 | 0 |
| 1730739300 | 6.99 | -0.1 | -1.41 | 7.06 | 7.06 | 6.88 | 0 |
| 1730480100 | 7.09 | -0.44 | -5.84 | 7.08 | 7.35 | 6.94 | 0 |
| 1730393700 | 7.53 | -0.38 | -4.80 | 7.79 | 7.82 | 7.5 | 0 |
| 1730307300 | 7.91 | -0.24 | -2.94 | 8.09 | 8.13 | 7.86 | 0 |
| 1730220900 | 8.15 | -0.08 | -0.97 | 8.14 | 8.2 | 8 | 0 |
| 1730134500 | 8.23 | 0.15 | 1.86 | 8.09 | 8.24 | 8.01 | 0 |
| 1729871700 | 8.08 | 0.21 | 2.67 | 7.76 | 8.13 | 7.63 | 0 |
| 1729785300 | 7.87 | -0.34 | -4.14 | 7.91 | 8.05 | 7.76 | 0 |
| 1729698900 | 8.21 | -0.06 | -0.73 | 8.3699999 | 8.38 | 8.21 | 0 |
| 1729612500 | 8.27 | -0.08 | -0.96 | 8.42 | 8.43 | 8.15 | 0 |
| 1729526100 | 8.35 | 0.04 | 0.48 | 8.24 | 8.41 | 8.16 | 0 |
| 1729266900 | 8.31 | 0.23 | 2.85 | 8.15 | 8.5 | 8.15 | 400 |
| 1729180500 | 8.08 | 0.2 | 2.54 | 7.99 | 8.24 | 7.97 | 0 |
| 1729094100 | 7.88 | -0.44 | -5.29 | 8.22 | 8.24 | 7.83 | 0 |
| 1729007700 | 8.32 | 0.53 | 6.80 | 7.95 | 8.49 | 7.85 | 0 |
| 1728921300 | 7.79 | 0.17 | 2.23 | 7.6 | 7.93 | 7.58 | 0 |
| 1728662100 | 7.62 | -0.06 | -0.78 | 7.73 | 7.77 | 7.62 | 0 |
| 1728575700 | 7.68 | 0.03 | 0.39 | 7.75 | 7.77 | 7.6 | 0 |
| 1728489300 | 7.65 | 0.28 | 3.80 | 7.35 | 7.65 | 7.3 | 0 |
| 1728402900 | 7.37 | 0.03 | 0.41 | 7.06 | 7.44 | 7.05 | 70 |
| 1728316500 | 7.34 | 0.03 | 0.41 | 7.38 | 7.4 | 7.2 | 0 |
| 1728057300 | 7.31 | 0 | 0.00 | 7.41 | 7.62 | 7.3 | 0 |
| 1727970900 | 7.31 | -0.11 | -1.48 | 7.41 | 7.49 | 7.28 | 0 |
| 1727884500 | 7.42 | 0.08 | 1.09 | 7.34 | 7.45 | 7.17 | 0 |
| 1727798100 | 7.34 | -0.53 | -6.73 | 7.97 | 8.05 | 7.27 | 0 |
| 1727711700 | 7.87 | 0.35 | 4.65 | 7.43 | 7.87 | 7.42 | 0 |
| 1727452500 | 7.52 | 0.09 | 1.21 | 7.51 | 7.62 | 7.43 | 0 |
| 1727366100 | 7.43 | 0.1 | 1.36 | 7.47 | 7.58 | 7.37 | 0 |
| 1727279700 | 7.33 | -0.13 | -1.74 | 7.42 | 7.44 | 7.24 | 0 |
| 1727193300 | 7.46 | -0.16 | -2.10 | 7.49 | 7.63 | 7.36 | 0 |
| 1727106900 | 7.62 | -0.12 | -1.55 | 7.56 | 7.66 | 7.44 | 0 |
| 1726847700 | 7.74 | 0.13 | 1.71 | 7.59 | 7.8 | 7.48 | 0 |
| 1726761300 | 7.61 | 0.68 | 9.81 | 7.14 | 7.73 | 7.13 | 0 |
| 1726674900 | 6.93 | 0.39 | 5.96 | 6.6 | 7.02 | 6.47 | 0 |
| 1726588500 | 6.54 | -0.02 | -0.30 | 6.53 | 6.61 | 6.44 | 0 |
| 1726502100 | 6.5599999 | -0.67 | -9.27 | 7.06 | 7.06 | 6.37 | 0 |
| 1726242900 | 7.23 | 0.09 | 1.26 | 7.16 | 7.31 | 7.11 | 0 |
| 1726156500 | 7.14 | 0.28 | 4.08 | 7.2 | 7.27 | 6.98 | 0 |
| 1726070100 | 6.86 | -0.12 | -1.72 | 6.83 | 7.24 | 6.8 | 0 |
| 1725983700 | 6.98 | 0.11 | 1.60 | 6.93 | 6.98 | 6.67 | 0 |
| 1725897300 | 6.87 | -0.18 | -2.55 | 7.05 | 7.23 | 6.72 | 0 |
| 1725638100 | 7.05 | -0.12 | -1.67 | 7.13 | 7.4 | 7 | 0 |
| 1725551700 | 7.17 | 0.3 | 4.37 | 6.97 | 7.41 | 6.86 | 0 |
| 1725465300 | 6.87 | -0.5 | -6.78 | 6.99 | 7.11 | 6.75 | 0 |
| 1725378900 | 7.37 | -0.59 | -7.41 | 7.88 | 7.93 | 7.3 | 0 |
| 1725292500 | 7.96 | 0.25 | 3.24 | 7.84 | 7.96 | 7.79 | 0 |
| 1725033300 | 7.71 | -0.38 | -4.70 | 8.06 | 8.08 | 7.69 | 0 |
| 1724946900 | 8.09 | 0.54 | 7.15 | 7.61 | 8.1199999 | 7.61 | 93 |
| 1724860500 | 7.55 | -0.15 | -1.95 | 7.7 | 7.84 | 7.55 | 0 |
| 1724774100 | 7.7 | 0.33 | 4.48 | 7.56 | 7.71 | 7.41 | 0 |
| 1724687700 | 7.37 | -0.09 | -1.21 | 7.58 | 7.67 | 7.28 | 0 |
| 1724428500 | 7.46 | -0.11 | -1.45 | 7.52 | 7.66 | 7.44 | 0 |
| 1724342100 | 7.57 | 0.02 | 0.26 | 7.61 | 7.74 | 7.57 | 0 |
| 1724255700 | 7.55 | -0.02 | -0.26 | 7.68 | 7.69 | 7.53 | 0 |
| 1724169300 | 7.57 | 0.14 | 1.88 | 7.63 | 7.66 | 7.51 | 0 |
| 1724082900 | 7.43 | -0.1 | -1.33 | 7.59 | 7.69 | 7.35 | 0 |
| 1723823700 | 7.53 | 0.25 | 3.43 | 7.65 | 7.7 | 7.44 | 0 |
| 1723650900 | 7.28 | 0.07 | 0.97 | 7.25 | 7.35 | 7.13 | 0 |
