기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NLBNPIT1XWI0 20261231 60 | P1XWI0 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.20 | 94.93 | 95.81 | 95.26 | 95.21 |
P1XWI0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
25 5월(5) 2024 | 95.21 | -0.40 | -0.42% | 95.33 | 95.40 | 95.09 | 0 |
24 5월(5) 2024 | 95.61 | -0.47 | -0.49% | 95.97 | 96.14 | 95.55 | 0 |
23 5월(5) 2024 | 96.08 | 0.22 | 0.23% | 95.90 | 96.12 | 95.60 | 0 |
22 5월(5) 2024 | 95.86 | -0.06 | -0.06% | 95.91 | 96.24 | 95.77 | 0 |
21 5월(5) 2024 | 95.92 | -0.21 | -0.22% | 96.25 | 96.29 | 95.92 | 0 |
18 5월(5) 2024 | 96.13 | -0.13 | -0.14% | 96.75 | 96.75 | 95.99 | 0 |
17 5월(5) 2024 | 96.26 | -0.53 | -0.55% | 96.66 | 96.88 | 95.99 | 0 |
16 5월(5) 2024 | 96.79 | -0.44 | -0.45% | 97.28 | 97.34 | 96.79 | 0 |
15 5월(5) 2024 | 97.23 | 0.54 | 0.56% | 96.75 | 97.56 | 96.70 | 0 |
14 5월(5) 2024 | 96.69 | 0.94 | 0.98% | 96.13 | 96.79 | 96.06 | 0 |
11 5월(5) 2024 | 95.75 | 0.52 | 0.55% | 95.63 | 96.42 | 95.63 | 0 |
10 5월(5) 2024 | 95.23 | -0.85 | -0.88% | 95.58 | 95.63 | 95.12 | 0 |
09 5월(5) 2024 | 96.08 | 1.67 | 1.77% | 95.09 | 96.24 | 95.09 | 0 |
08 5월(5) 2024 | 94.41 | -0.07 | -0.07% | 95.40 | 96.03 | 94.16 | 0 |
07 5월(5) 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
04 5월(5) 2024 | 94.48 | -0.37 | -0.39% | 94.78 | 95.29 | 94.48 | 0 |
03 5월(5) 2024 | 94.85 | 1.71 | 1.84% | 93.97 | 94.99 | 93.95 | 0 |
01 5월(5) 2024 | 93.14 | -1.07 | -1.14% | 93.39 | 93.70 | 92.82 | 0 |
30 4월(4) 2024 | 94.21 | 1.19 | 1.28% | 93.21 | 94.21 | 93.16 | 0 |
27 4월(4) 2024 | 93.02 | 0.26 | 0.28% | 93.44 | 93.93 | 93.02 | 0 |