NLBNPIT1XQ62 20351221 118.9172 (P1XQ62)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726242900 | 20.76 | -0.57 | -2.67 | 21.1 | 21.33 | 20.11 | 0 |
1726156500 | 21.33 | -0.46 | -2.11 | 20.51 | 21.83 | 20.41 | 0 |
1726070100 | 21.79 | 0.2 | 0.93 | 21.88 | 22.24 | 20.77 | 0 |
1725983700 | 21.59 | 0.99 | 4.81 | 20.94 | 22.59 | 20.17 | 0 |
1725897300 | 20.6 | -0.99 | -4.59 | 21.63 | 21.83 | 20.15 | 0 |
1725638100 | 21.59 | 0.92 | 4.45 | 21.63 | 21.88 | 20.1 | 0 |
1725551700 | 20.67 | 0.74 | 3.71 | 20.59 | 21.27 | 19.67 | 0 |
1725465300 | 19.93 | 0.53 | 2.73 | 20.65 | 20.8 | 19.58 | 0 |
1725378900 | 19.4 | 0.62 | 3.30 | 18.9 | 19.65 | 18.08 | 0 |
1725292500 | 18.78 | 0.4 | 2.18 | 18.26 | 19.01 | 18.23 | 0 |
1725033300 | 18.38 | 0.1 | 0.55 | 18.8 | 18.9 | 17.68 | 0 |
1724946900 | 18.28 | -1.18 | -6.06 | 19.85 | 19.85 | 18.28 | 0 |
1724860500 | 19.46 | -0.15 | -0.76 | 19.96 | 20.11 | 19.16 | 0 |
1724774100 | 19.61 | -0.26 | -1.31 | 20.26 | 20.26 | 19.56 | 0 |
1724687700 | 19.87 | -1.12 | -5.34 | 21.36 | 21.5 | 19.62 | 0 |
1724428500 | 20.99 | -0.2 | -0.94 | 21.75 | 21.8 | 20.22 | 0 |
1724342100 | 21.19 | -0.68 | -3.11 | 22.38 | 22.38 | 21.19 | 0 |
1724255700 | 21.87 | -1.05 | -4.58 | 23.36 | 23.41 | 21.82 | 0 |
1724169300 | 22.92 | 0.3 | 1.33 | 23.06 | 23.12 | 22.4 | 0 |
1724082900 | 22.62 | -0.25 | -1.09 | 23.48 | 23.68 | 22.15 | 0 |
1723823700 | 22.87 | -2.41 | -9.53 | 23.66 | 23.76 | 22.6 | 0 |
1723650900 | 25.28 | -1.35 | -5.07 | 26.46 | 26.51 | 25.28 | 0 |
1723564500 | 26.63 | -0.85 | -3.09 | 26.95 | 27.68 | 26.58 | 0 |
1723478100 | 27.48 | -0.75 | -2.66 | 28.3 | 28.35 | 26.91 | 0 |
1723218900 | 28.23 | -0.5 | -1.74 | 29.05 | 29.05 | 27.86 | 0 |
1723132500 | 28.73 | 0.59 | 2.10 | 29.27 | 29.66 | 28.53 | 0 |
1723046100 | 28.14 | -2.61 | -8.49 | 30.17 | 30.35 | 27.79 | 0 |
1722959700 | 30.75 | 0.7 | 2.33 | 30.62 | 31.55 | 30 | 0 |
1722873300 | 30.05 | 1.66 | 5.85 | 30.22 | 32.5 | 29.87 | 0 |
1722614100 | 28.39 | 3.45 | 13.83 | 26.27 | 28.69 | 25.64 | 0 |
1722527700 | 24.94 | 0.14 | 0.56 | 24.87 | 25.24 | 23.07 | 0 |
1722441300 | 24.8 | 0.25 | 1.02 | 23.94 | 25.03 | 23.74 | 0 |
1722354900 | 24.55 | -1.1 | -4.29 | 25.63 | 25.83 | 24.4 | 0 |
1722268500 | 25.65 | -0.35 | -1.35 | 26.3 | 26.4 | 25.05 | 0 |
1722009300 | 26 | -0.9 | -3.35 | 26.63 | 26.73 | 25.83 | 0 |
1721922900 | 26.9 | 2.94 | 12.27 | 25.28 | 27.55 | 25.23 | 0 |
1721836500 | 23.96 | 1.45 | 6.44 | 23.49 | 23.96 | 23.01 | 0 |
1721750100 | 22.51 | 0.6 | 2.74 | 22.15 | 22.69 | 21.79 | 0 |
1721663700 | 21.91 | -1.3 | -5.60 | 23.27 | 23.27 | 21.66 | 0 |
1721404500 | 23.21 | 1.4 | 6.42 | 21.8 | 23.21 | 21.36 | 0 |
1721318100 | 21.81 | -0.21 | -0.95 | 22.2 | 22.2 | 21.21 | 0 |
1721231700 | 22.02 | 0.4 | 1.85 | 22.5 | 22.6 | 21.04 | 0 |
1721145300 | 21.62 | 0.5 | 2.37 | 22.11 | 22.22 | 21.5 | 0 |
1721058900 | 21.12 | 0.8 | 3.94 | 21.32 | 21.32 | 20.47 | 0 |
1720799700 | 20.32 | -0.63 | -3.01 | 21.37 | 21.45 | 20.32 | 0 |
1720713300 | 20.95 | -0.33 | -1.55 | 21.66 | 21.71 | 20.25 | 0 |
1720626900 | 21.28 | -1.3 | -5.76 | 23.41 | 23.41 | 21.23 | 0 |
1720540500 | 22.58 | 0.45 | 2.03 | 22.61 | 23.2 | 21.9 | 0 |
1720454100 | 22.13 | 0.25 | 1.14 | 22.42 | 22.42 | 21.16 | 0 |
1720194900 | 21.88 | 1.55 | 7.62 | 20.9 | 22.08 | 20.23 | 0 |
1720108500 | 20.33 | -0.36 | -1.74 | 21.08 | 21.23 | 19.93 | 0 |
1720022100 | 20.69 | -1.3 | -5.91 | 21.75 | 22.39 | 20.14 | 0 |
1719935700 | 21.99 | 0.55 | 2.57 | 21.62 | 23.29 | 21.62 | 0 |
1719849300 | 21.44 | 0.1 | 0.47 | 20.39 | 21.46 | 20.12 | 0 |
1719590100 | 21.34 | 0.35 | 1.67 | 20.73 | 21.39 | 20.06 | 0 |
1719503700 | 20.99 | 1.64 | 8.48 | 19.51 | 21.04 | 19.12 | 0 |
1719417300 | 19.35 | -0.5 | -2.52 | 19.77 | 20.07 | 19.22 | 0 |
1719330900 | 19.85 | 0.2 | 1.02 | 20.54 | 20.64 | 19.07 | 0 |
1719244500 | 19.65 | -1.85 | -8.60 | 21.88 | 21.98 | 19.6 | 0 |
1718985300 | 21.5 | 0.65 | 3.12 | 21.17 | 21.85 | 20.67 | 0 |
1718898900 | 20.85 | -1.41 | -6.33 | 22.53 | 22.53 | 20.77 | 0 |
1718812500 | 22.26 | 0.6 | 2.77 | 21.74 | 22.28 | 21.58 | 0 |
1718726100 | 21.66 | -0.22 | -1.01 | 22.37 | 22.37 | 21.11 | 0 |
1718639700 | 21.88 | -0.48 | -2.15 | 22.37 | 22.86 | 21.58 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관