기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NLBNPIT1XJH9 20240621 180 | P1XJH9 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.024 | 0.024 | 0.0255 | 0.017 |
P1XJH9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJH9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 0.0185 | 0.0065 | 54.17% | 0.013 | 0.021 | 0.0125 | 0 |
05 6월(6) 2024 | 0.012 | -0.0085 | -41.46% | 0.0225 | 0.023 | 0.012 | 0 |
04 6월(6) 2024 | 0.0205 | 0.0025 | 13.89% | 0.0365 | 0.0425 | 0.018 | 0 |
01 6월(6) 2024 | 0.018 | -0.007 | -28.00% | 0.0295 | 0.033 | 0.0175 | 0 |
31 5월(5) 2024 | 0.025 | -0.0045 | -15.25% | 0.0285 | 0.037 | 0.023 | 0 |
30 5월(5) 2024 | 0.0295 | -0.0155 | -34.44% | 0.0485 | 0.049 | 0.0225 | 0 |
29 5월(5) 2024 | 0.045 | 0.004 | 9.76% | 0.0405 | 0.0455 | 0.0265 | 0 |
28 5월(5) 2024 | 0.041 | 0.014 | 51.85% | 0.035 | 0.041 | 0.035 | 0 |
25 5월(5) 2024 | 0.027 | 0.002 | 8.00% | 0.0255 | 0.0285 | 0.0185 | 20,000 |
24 5월(5) 2024 | 0.025 | -0.015 | -37.50% | 0.0495 | 0.058 | 0.0205 | 0 |
23 5월(5) 2024 | 0.04 | 0.0095 | 31.15% | 0.037 | 0.048 | 0.035 | 0 |
22 5월(5) 2024 | 0.0305 | -0.008 | -20.78% | 0.043 | 0.0435 | 0.029 | 0 |
21 5월(5) 2024 | 0.0385 | -0.0055 | -12.50% | 0.0425 | 0.0495 | 0.0345 | 0 |
18 5월(5) 2024 | 0.044 | 0.001 | 2.33% | 0.038 | 0.054 | 0.035 | 0 |
17 5월(5) 2024 | 0.043 | 0.024 | 126.32% | 0.0305 | 0.045 | 0.0275 | 0 |
16 5월(5) 2024 | 0.019 | 0.005 | 35.71% | 0.019 | 0.023 | 0.015 | 0 |
15 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0095 | 0 |
14 5월(5) 2024 | 0.014 | -0.001 | -6.67% | 0.019 | 0.0195 | 0.0125 | 10,000 |
11 5월(5) 2024 | 0.015 | -0.002 | -11.76% | 0.0215 | 0.0245 | 0.0145 | 10,000 |
10 5월(5) 2024 | 0.017 | -0.002 | -10.53% | 0.0235 | 0.0245 | 0.0145 | 0 |
09 5월(5) 2024 | 0.019 | -0.008 | -29.63% | 0.0275 | 0.028 | 0.019 | 0 |
08 5월(5) 2024 | 0.027 | -0.0005 | -1.82% | 0.0325 | 0.033 | 0.0235 | 0 |
07 5월(5) 2024 | 0.0275 | 0.0105 | 61.76% | 0.026 | 0.0325 | 0.0225 | 0 |