기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NLBNPIT1WUW7 20240920 6.5 | P1WUW7 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0355 | 0.026 | 0.0355 | 0.0335 |
P1WUW7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.0315 | -0.0045 | -12.50% | 0.038 | 0.0395 | 0.029 | 0 |
22 5월(5) 2024 | 0.036 | -0.001 | -2.70% | 0.0395 | 0.0395 | 0.0315 | 10,000 |
21 5월(5) 2024 | 0.037 | -0.0035 | -8.64% | 0.0425 | 0.0425 | 0.037 | 0 |
18 5월(5) 2024 | 0.0405 | -0.0005 | -1.22% | 0.042 | 0.0425 | 0.0375 | 0 |
17 5월(5) 2024 | 0.041 | -0.0015 | -3.53% | 0.044 | 0.0445 | 0.0405 | 0 |
16 5월(5) 2024 | 0.0425 | 0.0075 | 21.43% | 0.039 | 0.043 | 0.0365 | 0 |
15 5월(5) 2024 | 0.035 | -0.002 | -5.41% | 0.0395 | 0.0395 | 0.0345 | 60,000 |
14 5월(5) 2024 | 0.037 | -0.0005 | -1.33% | 0.038 | 0.039 | 0.033 | 30,000 |
11 5월(5) 2024 | 0.0375 | 0.0135 | 56.25% | 0.0305 | 0.0375 | 0.0305 | 10,000 |
10 5월(5) 2024 | 0.024 | 0.0015 | 6.67% | 0.0245 | 0.025 | 0.0215 | 0 |
09 5월(5) 2024 | 0.0225 | 0.003 | 15.38% | 0.021 | 0.023 | 0.0195 | 0 |
08 5월(5) 2024 | 0.0195 | 0.002 | 11.43% | 0.017 | 0.0195 | 0.0165 | 0 |
07 5월(5) 2024 | 0.0175 | 0.002 | 12.90% | 0.0175 | 0.018 | 0.016 | 0 |
04 5월(5) 2024 | 0.0155 | -0.0005 | -3.13% | 0.0185 | 0.0185 | 0.0145 | 10,000 |
03 5월(5) 2024 | 0.016 | 0.002 | 14.29% | 0.0155 | 0.017 | 0.0145 | 0 |
01 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.0135 | 0 |
30 4월(4) 2024 | 0.014 | 0.0015 | 12.00% | 0.014 | 0.0155 | 0.0135 | 0 |
27 4월(4) 2024 | 0.0125 | 0.0015 | 13.64% | 0.0145 | 0.0145 | 0.011 | 0 |
26 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.0135 | 0.0135 | 0.0095 | 0 |
25 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.016 | 0.016 | 0.011 | 0 |
24 4월(4) 2024 | 0.013 | 0.0025 | 23.81% | 0.013 | 0.0135 | 0.011 | 910,000 |