NLBNPIT1WTC1 20251219 24000【P1WTC1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1WTC1 20251219 24000 (P1WTC1)
NLBNPIT1WTC1 20251219 24000 (P1WTC1) 과거

NLBNPIT1WTC1 20251219 24000 (P1WTC1)

0.039

0.00

(0.00%)

마감 04 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735836900	0.039	0	0.00	0.039	0.039	0.039	0
1735577700	0.039	0	0.00	0.039	0.039	0.039	0
1735318500	0.039	0	0.00	0.039	0.039	0.039	0
1734972900	0.039	0	0.00	0.039	0.039	0.039	0
1734713700	0.039	0	0.00	0.039	0.039	0.039	0
1734627300	0.039	0	0.00	0.039	0.039	0.039	0
1734540900	0.039	0	0.00	0.039	0.039	0.039	0
1734454500	0.039	0.002	5.41	0.0385	0.041	0.038	0
1734368100	0.037	0.0005	1.37	0.037	0.039	0.036	0
1734108900	0.0365	0	0.00	0.0365	0.038	0.0354999	0
1734022500	0.0365	-0.0025	-6.41	0.038	0.038	0.036	0
1733936100	0.039	0.0005	1.30	0.038	0.0415	0.037	0
1733849700	0.0385	0.0005	1.32	0.0395	0.041	0.038	0
1733763300	0.038	0.0005	1.33	0.037	0.04	0.036	50000
1733504100	0.0375	0	0.00	0.0375	0.039	0.036	0
1733417700	0.0375	-0.0025	-6.25	0.0405	0.041	0.037	0
1733331300	0.04	-0.0025	-5.88	0.0429999	0.0429999	0.039	0
1733244900	0.0425	-0.003	-6.59	0.044	0.0445	0.0415	50000
1733158500	0.0455	0.0005	1.11	0.0465	0.0475	0.0445	0
1732899300	0.045	-0.0015	-3.23	0.0475	0.0495	0.0445	0
1732812900	0.0465	-0.003	-6.06	0.0485	0.0509999	0.046	0
1732726500	0.0495	0.0015	3.13	0.0495	0.054	0.0485	0
1732640100	0.048	0.002	4.35	0.0485	0.0525	0.0465	0
1732553700	0.046	-0.001	-2.13	0.045	0.048	0.044	0
1732294500	0.047	-0.0015	-3.09	0.048	0.0545	0.046	0
1732208100	0.0485	-0.0005	-1.02	0.0475	0.053	0.0475	0
1732121700	0.049	-0.003	-5.77	0.0495	0.0505	0.0465	0
1732035300	0.052	0.008	18.18	0.0434999	0.056	0.0434999	70000
1731948900	0.044	0.0010001	2.33	0.044	0.0475	0.0429999	120000
1731689700	0.0429999	0.0024999	6.17	0.0425	0.045	0.04	74000
1731603300	0.0405	-0.006	-12.90	0.047	0.0475	0.0405	50000
1731516900	0.0465	-0.0005	-1.06	0.049	0.05	0.045	0
1731430500	0.047	0.006	14.63	0.0429999	0.0475	0.0425	50000
1731344100	0.041	-0.0085	-17.17	0.048	0.048	0.041	50000
1731084900	0.0495	0.005	11.24	0.045	0.0495	0.0445	50000
1730998500	0.0445	-0.004	-8.25	0.048	0.0485	0.0434999	50000
1730912100	0.0485	0.001	2.11	0.046	0.0515	0.04	100000
1730825700	0.0475	0.0005	1.06	0.0465	0.0495	0.0455	0
1730739300	0.047	0.0005	1.08	0.047	0.0475	0.0455	0
1730480100	0.0465	-0.0045	-8.82	0.0505	0.0525	0.046	50000
1730393700	0.0509999	0.0034999	7.37	0.05	0.0535	0.049	0
1730307300	0.0475	0.0035	7.95	0.0455	0.0495	0.0455	0
1730220900	0.044	0.0010001	2.33	0.042	0.044	0.0415	0
1730134500	0.0429999	-0.003	-6.52	0.045	0.047	0.0429999	0
1729871700	0.046	-0.001	-2.13	0.0475	0.05	0.0455	0
1729785300	0.047	0	0.00	0.046	0.047	0.0445	0
1729698900	0.047	0	0.00	0.0475	0.0485	0.046	0
1729612500	0.047	0.0015	3.30	0.046	0.0495	0.046	0
1729526100	0.0455	0.001	2.25	0.0445	0.0465	0.044	0
1729266900	0.0445	-0.001	-2.20	0.0455	0.048	0.0445	0
1729180500	0.0455	-0.0025	-5.21	0.0475	0.049	0.0445	0
1729094100	0.048	0.0005	1.05	0.0495	0.0509999	0.0475	0
1729007700	0.0475	-0.0005	-1.04	0.047	0.049	0.047	0
1728921300	0.048	-0.004	-7.69	0.052	0.0535	0.048	0
1728662100	0.052	-0.002	-3.70	0.0535	0.0575	0.052	50000
1728575700	0.054	-0.001	-1.82	0.0555	0.057	0.0535	0
1728489300	0.055	-0.0025	-4.35	0.057	0.061	0.055	0
1728402900	0.0575	0.0005	0.88	0.0585	0.06	0.056	0
1728316500	0.057	-0.0035	-5.79	0.0595	0.0645	0.057	0
1728057300	0.0605	-0.005	-7.63	0.0645	0.066	0.0595	0
1727970900	0.0655	0.006	10.08	0.061	0.067	0.0605	0

NLBNPIT1WTC1 20251219 24...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관