ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NLBNPIT1WSS9 20250620 33000

NLBNPIT1WSS9 20250620 33000 (P1WSS9)

0.187
0.008
(4.47%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17349729000.177-0.005-2.750.18250.18350.1690
17347137000.182-0.008-4.210.1810.18250.1636500
17346273000.19-0.0335-14.990.1930.20650.18510000
17345409000.22350.00653.000.21850.22750.21250
17344545000.217-0.0305-12.320.23750.23850.213515000
17343681000.2475-0.0055-2.170.25350.2620.243115538
17341089000.253-0.0025-0.980.25450.2610.2515165524
17340225000.25550.0135.360.250.2570.246152037
17339361000.24250.00853.630.23650.24650.23153500
17338497000.234-0.004-1.680.22650.2380.2264000
17337633000.238-0.0095-3.840.24950.26150.235551093
17335041000.24750.00652.700.23650.25750.2365365158
17334177000.2410.037500118.430.2020.2410.230000
17333313000.20349990.01549998.240.1890.21450.188282161
17332449000.1880.02414.630.1660.19050.16664566
17331585000.1640.00553.470.14650.1690.14450
17328993000.15850.00251.600.1490.1610.1470
17328129000.1560.0074.700.1510.15950.15050
17327265000.149-0.011-6.880.150.15450.1340
17326401000.16-0.014-8.050.1590.1690.151100000
17325537000.1739999-0.0045-2.520.1890.19450.167547566
17322945000.17850.01156.890.17299990.1830.156259988
17322081000.167-0.001-0.600.17249990.17550.147161283
17321217000.168-0.003-1.750.18050.1830.16350000
17320353000.171-0.027-13.640.1980.20050.15157000
17319489000.198-0.007-3.410.2110.21450.185560000
17316897000.2049999-0.0035-1.680.2030.21650.1995217313
17316033000.20850.037521.930.16950.210.16852076
17315169000.1710.00050.290.160.180.1590
17314305000.1705-0.038-18.230.1950.19650.16992076
17313441000.20850.029516.480.18850.2110.186575478
17310849000.179-0.0155-7.970.190.1920.170510174
17309985000.19450.0031.570.1970.2150.192565500
17309121000.1915-0.0395-17.100.2360.2540.18930000
17308257000.231-0.0115-4.740.2410.2470.226510000
17307393000.2425-0.0115-4.530.25350.25850.24250
17304801000.2540.02912.890.22850.25650.2260
17303937000.225-0.018-7.410.22650.2390.21830000
17303073000.243-0.027-10.000.25650.25750.2340
17302209000.27-0.0065-2.350.28449990.2880.2680
17301345000.27650.01656.350.27050.27650.25650
17298717000.260.0010.390.2560.2690.25250
17297853000.2590.0020.780.26350.2760.2590
17296989000.257-0.0045-1.720.2610.26450.2530
17296125000.2615-0.0175-6.270.28050.28050.24850
17295261000.279-0.013-4.450.29350.2970.2780
17292669000.2920.0124.290.28549990.2930.28199990
17291805000.280.02610.240.25350.28599990.253550000
17290941000.2540.0031.200.23450.25650.23250
17290077000.251-0.004-1.570.2620.2620.2460
17289213000.2550.0239.910.23650.25750.2340
17286621000.2320.0146.420.22050.2340.2150
17285757000.2180.0062.830.20950.2220.2090
17284893000.2120.00954.690.20549990.2120.19762000
17284029000.2025-0.004-1.940.1940.21250.19281000
17283165000.20650.00653.250.2020.20850.18951000
17280573000.20.0189.890.1820.20250.180555000
17279709000.182-0.0255-12.290.19950.20499990.180546000
17278845000.2075-0.0095-4.380.21450.2260.201534800
17277981000.217-0.0205-8.630.2380.2430.213545000
17277117000.2375-0.027-10.210.2580.2580.2320
17274525000.26450.02359.750.250.26550.2460
17273661000.2410.031515.040.2230.24550.2231000
17272797000.2095-0.002-0.950.20349990.21850.20220000

최근 히스토리

Delayed Upgrade Clock