NLBNPIT1W650 20991231 22.7189【P1W650】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1W650 20991231 22.7189 (P1W650)
NLBNPIT1W650 20991231 22.7189 (P1W650) 과거

NLBNPIT1W650 20991231 22.7189 (P1W650)

0.521

0.05

(10.62%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.492	0.007	1.44	0.484	0.492	0.473	0
1740070500	0.485	0.02	4.30	0.487	0.497	0.474	0
1739984100	0.465	0.024	5.44	0.456	0.472	0.448	0
1739897700	0.441	-0.019	-4.13	0.473	0.473	0.44	0
1739811300	0.46	0.027	6.24	0.455	0.46	0.445	0
1739552100	0.433	-0.019	-4.20	0.458	0.461	0.422	190000
1739465700	0.452	0.004	0.89	0.449	0.455	0.422	0
1739379300	0.448	-0.01	-2.18	0.464	0.47	0.426	0
1739292900	0.458	-0.036	-7.29	0.495	0.5	0.457	0
1739206500	0.494	0.032	6.93	0.492	0.497	0.454	0
1738947300	0.462	-0.047	-9.23	0.495	0.506	0.462	0
1738860900	0.509	-0.039	-7.12	0.553	0.5639999	0.509	0
1738774500	0.548	0.068	14.17	0.507	0.5639999	0.475	0
1738688100	0.48	-0.058	-10.78	0.537	0.588	0.466	350
1738601700	0.538	-0.027	-4.78	0.552	0.555	0.525	0
1738342500	0.5649999	-0.01	-1.74	0.597	0.606	0.562	0
1738256100	0.575	-0.006	-1.03	0.573	0.583	0.557	0
1738169700	0.581	0.0150001	2.65	0.58	0.599	0.5659999	0
1738083300	0.5659999	0	0.00	0.588	0.591	0.553	0
1737996900	0.5659999	0.0579999	11.42	0.502	0.581	0.502	0
1737737700	0.508	-0.001	-0.20	0.528	0.535	0.503	0
1737651300	0.509	-0.013	-2.49	0.493	0.509	0.471	6000
1737564900	0.522	0	0.00	0.522	0.522	0.522	0
1737478500	0.522	-0.021	-3.87	0.531	0.538	0.514	0
1737392100	0.543	0.026	5.03	0.532	0.556	0.52	0
1737132900	0.517	0.014	2.78	0.543	0.551	0.516	0
1737046500	0.503	-0.01	-1.95	0.52	0.523	0.49	0
1736960100	0.513	-0.031	-5.70	0.538	0.552	0.511	0
1736873700	0.544	-0.015	-2.68	0.578	0.588	0.544	0
1736787300	0.559	-0.024	-4.12	0.574	0.575	0.528	0
1736528100	0.583	0	0.00	0.581	0.598	0.559	0
1736441700	0.583	0.0160001	2.82	0.6	0.604	0.579	0
1736355300	0.5669999	-0.047	-7.65	0.607	0.62	0.515	0
1736268900	0.614	0.036	6.23	0.579	0.632	0.578	0
1736182500	0.578	0.025	4.52	0.5669999	0.582	0.55	0
1735923300	0.553	-0.017	-2.98	0.5699999	0.578	0.544	0
1735836900	0.5699999	0.0399999	7.55	0.549	0.576	0.547	0
1735577700	0.53	-0.031	-5.53	0.558	0.562	0.516	0
1735318500	0.561	0.031	5.85	0.555	0.5699999	0.538	0
1734972900	0.53	0.008	1.53	0.539	0.54	0.512	0
1734713700	0.522	0.041	8.52	0.483	0.523	0.459	0
1734627300	0.481	-0.049	-9.25	0.501	0.504	0.481	0
1734540900	0.53	0.024	4.74	0.548	0.555	0.515	0
1734454500	0.506	0.055	12.20	0.432	0.529	0.426	0
1734368100	0.451	-0.002	-0.44	0.464	0.469	0.45	0
1734108900	0.453	0.022	5.10	0.453	0.455	0.427	0
1734022500	0.431	-0.007	-1.60	0.433	0.445	0.427	0
1733936100	0.438	-0.045	-9.32	0.464	0.467	0.434	0
1733849700	0.483	-0.041	-7.82	0.514	0.522	0.459	1990
1733763300	0.524	0.046	9.62	0.477	0.527	0.467	0
1733504100	0.478	0.035	7.90	0.475	0.497	0.474	0
1733417700	0.443	0.013	3.02	0.435	0.443	0.421	0
1733331300	0.43	-0.055	-11.34	0.474	0.477	0.424	0
1733244900	0.485	0	0.00	0.495	0.5	0.476	0
1733158500	0.485	-0.029	-5.64	0.527	0.537	0.479	0
1732899300	0.514	0.016	3.21	0.502	0.514	0.489	0
1732812900	0.498	0.012	2.47	0.494	0.516	0.492	0
1732726500	0.486	0.011	2.32	0.492	0.497	0.48	0
1732640100	0.475	-0.04	-7.77	0.529	0.534	0.469	0
1732553700	0.515	0.035	7.29	0.487	0.538	0.484	0
1732294500	0.48	0.0730001	17.94	0.43	0.48	0.426	0

NLBNPIT1W650 20991231 22...

Columbia India Consumer ...

Luxor Elektroni

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관