NLBNPIT1W601 20991231 88.1259【P1W601】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1W601 20991231 88.1259 (P1W601)
NLBNPIT1W601 20991231 88.1259 (P1W601) 과거

NLBNPIT1W601 20991231 88.1259 (P1W601)

2.015

0.00

(0.00%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	2.015	0	0.00	2.015	2.015	2.015	0
1723823700	2.015	0	0.00	2.015	2.015	2.015	0
1723650900	2.015	0	0.00	2.015	2.015	2.015	0
1723564500	2.015	0	0.00	2.015	2.015	2.015	0
1723478100	2.015	0	0.00	2.015	2.015	2.015	0
1723218900	2.015	0	0.00	2.015	2.015	2.015	0
1723132500	2.015	0	0.00	2.015	2.015	2.015	0
1723046100	2.015	0	0.00	2.015	2.015	2.015	0
1722959700	2.015	0	0.00	2.015	2.015	2.015	0
1722873300	2.015	0	0.00	2.015	2.015	2.015	0
1722614100	2.015	-0.39	-16.04	2.265	2.315	2.015	0
1722527700	2.4	-0.01	-0.41	2.225	2.935	2.14	0
1722441300	2.41	0.17	7.59	2.32	2.435	2.215	0
1722354900	2.24	0.07	3.23	2.255	2.34	2.1549999	0
1722268500	2.17	-0.06	-2.47	2.38	2.4049999	2.1549999	0
1722009300	2.225	-0.05	-1.98	2.23	2.35	2.16	0
1721922900	2.27	-0.04	-1.73	2.195	2.36	2.115	0
1721836500	2.31	-0.01	-0.22	2.22	2.375	2.14	0
1721750100	2.315	-0.07	-2.73	2.415	2.435	2.2599999	0
1721663700	2.38	0.18	7.94	2.315	2.43	2.23	0
1721404500	2.205	-0.55	-19.82	2.475	2.485	2.16	0
1721318100	2.75	0.15	5.57	2.59	2.85	2.47	0
1721231700	2.605	0.09	3.58	2.8	2.92	2.605	0
1721145300	2.515	-0.12	-4.55	2.63	2.7	2.505	0
1721058900	2.6349999	-0.14	-4.87	2.825	2.825	2.435	0
1720799700	2.77	-0.15	-5.14	2.895	2.995	2.77	0
1720713300	2.92	0.42	16.57	2.65	3.05	2.645	0
1720626900	2.505	0.15	6.37	2.255	2.54	2.21	0
1720540500	2.355	-0.75	-24.03	2.985	3.04	2.245	0
1720454100	3.1	0.26	8.96	2.9049999	3.2	2.9049999	0
1720194900	2.845	-0.27	-8.52	3.12	3.15	2.8	0
1720108500	3.11	-0.02	-0.64	3.08	3.12	3.05	0
1720022100	3.13	0.16	5.39	2.845	3.17	2.835	0
1719935700	2.97	0.22	7.80	2.835	3.29	2.81	0
1719849300	2.755	0.15	5.76	2.73	2.805	2.63	0
1719590100	2.605	-0.22	-7.79	2.805	2.9049999	2.5299999	0
1719503700	2.825	-0.1	-3.25	3.13	3.14	2.65	0
1719417300	2.92	0.26	9.57	2.58	3.0299999	2.575	0
1719330900	2.665	-0.01	-0.19	2.805	2.825	2.595	0
1719244500	2.67	0.02	0.56	2.68	2.715	2.52	0
1718985300	2.6549999	-0.02	-0.75	2.585	2.725	2.45	0
1718898900	2.675	-0.42	-13.43	3.12	3.16	2.6	0
1718812500	3.09	-0.01	-0.32	3.11	3.2599999	3.09	3000
1718726100	3.1	0.03	0.98	3.24	3.34	3.1	0
1718639700	3.07	-0.45	-12.78	3.54	3.6	3.05	0
1718380500	3.52	-0.45	-11.34	3.92	3.97	3.49	0
1718294100	3.97	-0.41	-9.36	4.24	4.43	3.94	0
1718207700	4.38	0	0.00	4.46	4.73	4.36	0
1718121300	4.38	-0.08	-1.79	4.43	4.49	4.26	0
1718034900	4.46	-0.11	-2.41	4.46	4.62	4.33	0
1717775700	4.57	0.12	2.70	4.79	4.89	4.55	0
1717689300	4.45	-0.34	-7.10	4.85	4.91	4.41	0
1717602900	4.79	-0.12	-2.44	4.85	4.97	4.7	0
1717516500	4.91	-0.24	-4.66	4.97	5.08	4.84	0
1717430100	5.15	-0.02	-0.39	5.16	5.44	5.14	0
1717170900	5.17	-0.26	-4.79	5.26	5.45	5.16	0
1717084500	5.43	0.03	0.56	5.34	5.54	5.2699999	0
1716998100	5.4	-0.37	-6.41	5.66	5.67	5.32	0
1716911700	5.7699999	0.07	1.23	5.67	5.8099999	5.5199999	0
1716825300	5.7	0.18	3.26	5.69	5.7	5.67	0
1716566100	5.5199999	0.09	1.66	5.3	5.55	5.29	0
1716479700	5.43	-0.15	-2.69	5.62	5.67	5.35	0
1716393300	5.58	-0.07	-1.24	5.61	5.67	5.26	0
1716306900	5.65	-0.07	-1.22	5.91	5.97	5.6	0
1716220500	5.72	-0.5	-8.04	6.09	6.17	5.58	0

NLBNPIT1W601 20991231 88...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관