NLBNPIT1W0Y5 20991231 3113.1075【P1W0Y5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1W0Y5 20991231 3113.1075 (P1W0Y5)
NLBNPIT1W0Y5 20991231 3113.1075 (P1W0Y5) 과거

NLBNPIT1W0Y5 20991231 3113.1075 (P1W0Y5)

0.00

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	21.94	0	0.00	21.94	21.94	21.94	0
1741712100	21.94	0	0.00	21.94	21.94	21.94	0
1741625700	21.94	0	0.00	21.94	21.94	21.94	0
1741366500	21.94	0	0.00	21.94	21.94	21.94	0
1741280100	21.94	0	0.00	21.94	21.94	21.94	0
1741193700	21.94	0	0.00	21.94	21.94	21.94	0
1741107300	21.94	0	0.00	21.94	21.94	21.94	0
1741020900	21.94	0	0.00	21.94	21.94	21.94	0
1740761700	21.94	0	0.00	21.94	21.94	21.94	0
1740675300	21.94	0	0.00	21.94	21.94	21.94	0
1740588900	21.94	0	0.00	21.94	21.94	21.94	0
1740502500	21.94	0	0.00	21.94	21.94	21.94	0
1740416100	21.94	0	0.00	21.94	21.94	21.94	0
1740156900	21.94	0	0.00	21.94	21.94	21.94	0
1740070500	21.94	0	0.00	21.94	21.94	21.94	0
1739984100	21.94	0	0.00	21.94	21.94	21.94	0
1739897700	21.94	0	0.00	21.94	21.94	21.94	0
1739811300	21.94	0	0.00	21.94	21.94	21.94	0
1739552100	21.94	0	0.00	21.94	21.94	21.94	0
1739465700	21.94	0	0.00	21.94	21.94	21.94	0
1739379300	21.94	0	0.00	21.94	21.94	21.94	0
1739292900	21.94	0	0.00	21.94	21.94	21.94	0
1739206500	21.94	0	0.00	21.94	21.94	21.94	0
1738947300	21.94	0	0.00	21.94	21.94	21.94	0
1738860900	21.94	0	0.00	21.94	21.94	21.94	0
1738774500	21.94	0	0.00	21.94	21.94	21.94	0
1738688100	21.94	0	0.00	21.94	21.94	21.94	0
1738601700	21.94	0	0.00	21.94	21.94	21.94	0
1738342500	21.94	0	0.00	21.94	21.94	21.94	0
1738256100	21.94	0	0.00	21.94	21.94	21.94	0
1738169700	21.94	0	0.00	21.94	21.94	21.94	0
1738083300	21.94	0	0.00	21.94	21.94	21.94	0
1737996900	21.94	0	0.00	21.94	21.94	21.94	0
1737737700	21.94	0	0.00	21.94	21.94	21.94	0
1737651300	21.94	0	0.00	21.94	21.94	21.94	0
1737564900	21.94	0	0.00	21.94	21.94	21.94	0
1737478500	21.94	0	0.00	21.94	21.94	21.94	0
1737392100	21.94	0	0.00	21.94	21.94	21.94	0
1737132900	21.94	0	0.00	21.94	21.94	21.94	0
1737046500	21.94	0	0.00	21.94	21.94	21.94	0
1736960100	21.94	0	0.00	21.94	21.94	21.94	0
1736873700	21.94	0	0.00	21.94	21.94	21.94	0
1736787300	21.94	0	0.00	21.94	21.94	21.94	0
1736528100	21.94	0	0.00	21.94	21.94	21.94	0
1736441700	21.94	0	0.00	21.94	21.94	21.94	0
1736355300	21.94	0	0.00	21.94	21.94	21.94	0
1736268900	21.94	0	0.00	21.94	21.94	21.94	0
1736182500	21.94	0	0.00	21.94	21.94	21.94	0
1735923300	21.94	0	0.00	21.94	21.94	21.94	0
1735836900	21.94	0	0.00	21.94	21.94	21.94	0
1735577700	21.94	0	0.00	21.94	21.94	21.94	0
1735318500	21.94	0	0.00	21.94	21.94	21.94	0
1734972900	21.94	0	0.00	21.94	21.94	21.94	0
1734713700	21.94	0	0.00	21.94	21.94	21.94	0
1734627300	21.94	0	0.00	21.94	21.94	21.94	0
1734540900	21.94	0	0.00	21.94	21.94	21.94	0
1734454500	21.94	-0.23	-1.04	22.03	22.11	21.48	0
1734368100	22.17	-0.63	-2.76	22.82	23.06	22.17	0
1734108900	22.8	-0.5	-2.15	23.45	23.67	22.7	0

NLBNPIT1W0Y5 20991231 31...

Societe Generale Effekten

Solactive leveraged shor...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관