Hot Features
프리미엄
NLBNPIT1VZT4 20991231 42.6708 (P1VZT4)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731599700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1731513300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1731426900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1731340500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1731081300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1730994900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1730908500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1730822100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1730735700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1730476500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1730390100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1730303700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1730217300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1730130900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1729871700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1729785300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1729698900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1729612500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1729526100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1729266900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1729180500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1729094100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1729007700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1728921300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1728662100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1728575700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1728489300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1728402900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1728316500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1728057300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1727970900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1727884500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1727798100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1727711700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1727452500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1727366100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1727279700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1727193300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1727106900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1726847700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1726761300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1726674900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1726588500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1726502100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1726242900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1726156500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1726070100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1725983700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1725897300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1725638100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1725551700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1725465300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1725378900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1725292500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1725033300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1724946900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1724860500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1724774100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1724687700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1724428500 | 1.985 | 0.16 | 8.77 | 1.81 | 1.99 | 1.81 | 0 |
| 1724342100 | 1.825 | 0.01 | 0.83 | 1.85 | 1.88 | 1.805 | 0 |
| 1724255700 | 1.81 | -0.09 | -4.74 | 1.945 | 1.965 | 1.805 | 0 |
| 1724169300 | 1.9 | -0.04 | -2.06 | 1.99 | 2.015 | 1.89 | 0 |
| 1724082900 | 1.94 | 0.03 | 1.84 | 1.955 | 1.98 | 1.93 | 0 |
| 1723823700 | 1.905 | 0.22 | 13.06 | 1.885 | 1.915 | 1.86 | 0 |
