NLBNPIT1VL69 20991231 423.081 (P1VL69)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727279700 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1727193300 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1727106900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1726847700 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1726761300 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1726674900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1726588500 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1726502100 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1726242900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1726156500 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1726070100 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1725983700 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1725897300 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1725638100 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1725551700 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1725465300 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1725378900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1725292500 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1725033300 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1724946900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1724860500 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1724774100 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1724687700 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
1724428500 | 25.61 | -1.1 | -4.12 | 26.33 | 26.68 | 25.22 | 0 |
1724342100 | 26.71 | -0.4 | -1.48 | 27.1 | 27.26 | 26.11 | 0 |
1724255700 | 27.11 | 0.09 | 0.33 | 27.3 | 27.45 | 26.48 | 0 |
1724169300 | 27.02 | 1.23 | 4.77 | 26.57 | 28.01 | 26.25 | 0 |
1724082900 | 25.79 | 0.6 | 2.38 | 25.25 | 25.98 | 25.11 | 0 |
1723823700 | 25.19 | 1.23 | 5.13 | 24.51 | 25.37 | 24.39 | 0 |
1723650900 | 23.96 | 1.33 | 5.88 | 23.15 | 23.97 | 22.96 | 0 |
1723564500 | 22.63 | 1.15 | 5.35 | 22.04 | 22.63 | 21.89 | 0 |
1723478100 | 21.48 | -0.09 | -0.42 | 22.12 | 22.31 | 21.17 | 0 |
1723218900 | 21.57 | 0.42 | 1.99 | 21.83 | 22.02 | 20.9 | 0 |
1723132500 | 21.15 | -0.14 | -0.66 | 19.55 | 21.33 | 19.55 | 0 |
1723046100 | 21.29 | 2.13 | 11.12 | 20.07 | 21.59 | 19.95 | 0 |
1722959700 | 19.16 | 0.49 | 2.62 | 19.46 | 19.7 | 18.83 | 0 |
1722873300 | 18.67 | -1.28 | -6.42 | 17.35 | 19 | 15.05 | 0 |
1722614100 | 19.95 | -2.26 | -10.18 | 20.76 | 20.97 | 19.58 | 0 |
1722527700 | 22.21 | 0.48 | 2.21 | 21.91 | 23.22 | 21.67 | 0 |
1722441300 | 21.73 | 0.28 | 1.31 | 21.7 | 21.97 | 21.21 | 0 |
1722354900 | 21.45 | 0.07 | 0.33 | 21.7 | 22.16 | 21.3 | 0 |
1722268500 | 21.38 | -0.7 | -3.17 | 22.44 | 22.55 | 21.26 | 0 |
1722009300 | 22.08 | -0.58 | -2.56 | 22.78 | 23.17 | 22.05 | 0 |
1721922900 | 22.66 | -0.59 | -2.54 | 22.62 | 22.98 | 21.1 | 0 |
1721836500 | 23.25 | -0.13 | -0.56 | 22.87 | 23.59 | 22.21 | 0 |
1721750100 | 23.38 | 0.34 | 1.48 | 23.34 | 23.74 | 22.92 | 0 |
1721663700 | 23.04 | 0.53 | 2.35 | 22.4 | 23.8 | 22.15 | 0 |
1721404500 | 22.51 | -0.35 | -1.53 | 22.8 | 26.03 | 22 | 0 |
1721318100 | 22.86 | -0.05 | -0.22 | 23.79 | 24.16 | 22.79 | 0 |
1721231700 | 22.91 | -1.01 | -4.22 | 24.09 | 24.18 | 22.66 | 0 |
1721145300 | 23.92 | -0.97 | -3.90 | 24.57 | 24.99 | 23.83 | 0 |
1721058900 | 24.89 | 0.96 | 4.01 | 23.86 | 25.08 | 23.14 | 0 |
1720799700 | 23.93 | -0.35 | -1.44 | 24.11 | 24.46 | 23.71 | 0 |
1720713300 | 24.28 | -1.77 | -6.79 | 26.52 | 26.62 | 24.28 | 0 |
1720626900 | 26.05 | -1.83 | -6.56 | 27.44 | 27.79 | 25.98 | 0 |
1720540500 | 27.88 | 0.74 | 2.73 | 27.53 | 28.07 | 27.21 | 0 |
1720454100 | 27.14 | -0.82 | -2.93 | 27.74 | 27.82 | 26.79 | 0 |
1720194900 | 27.96 | 0.9 | 3.33 | 27.2 | 27.99 | 26.74 | 0 |
1720108500 | 27.06 | 0.24 | 0.89 | 27.11 | 27.33 | 26.82 | 0 |
1720022100 | 26.82 | 0.03 | 0.11 | 26.96 | 27.18 | 26.43 | 0 |
1719935700 | 26.79 | 0.76 | 2.92 | 26.39 | 26.87 | 26 | 0 |
1719849300 | 26.03 | -0.88 | -3.27 | 26.73 | 26.79 | 25.37 | 0 |
1719590100 | 26.91 | -0.27 | -0.99 | 27.88 | 27.97 | 26.86 | 0 |
1719503700 | 27.18 | 0.27 | 1.00 | 26.97 | 27.64 | 26.8 | 0 |
1719417300 | 26.91 | 1 | 3.86 | 26.62 | 27.2 | 26.31 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관