ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NLBNPIT1VGM9 20991231 64.471

NLBNPIT1VGM9 20991231 64.471 (P1VGM9)

0.00
0.00
(0.00%)
마감 17 9월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17262108006.3900.006.396.396.390
17261244006.3900.006.396.396.390
17260380006.3900.006.396.396.390
17259516006.3900.006.396.396.390
17258652006.3900.006.396.396.390
17256060006.3900.006.396.396.390
17255196006.3900.006.396.396.390
17254332006.3900.006.396.396.390
17253468006.3900.006.396.396.390
17252604006.3900.006.396.396.390
17250012006.3900.006.396.396.390
17249148006.3900.006.396.396.390
17248284006.3900.006.396.396.390
17247420006.3900.006.396.396.390
17246556006.3900.006.396.396.390
17243964006.3900.006.396.396.390
17243100006.3900.006.396.396.390
17242236006.3900.006.396.396.390
17241372006.3900.006.396.396.390
17240508006.3900.006.396.396.390
17237916006.3900.006.396.396.390
17236188006.3900.006.396.396.390
17235324006.3900.006.396.396.390
17234460006.3900.006.396.396.390
17231868006.3900.006.396.396.390
17231004006.3900.006.396.396.390
17230140006.3900.006.396.396.390
17229276006.3900.006.396.396.390
17228412006.3900.006.396.396.390
17225820006.3900.006.396.396.390
17224956006.3900.006.396.396.390
17224092006.3900.006.396.396.390
17223228006.3900.006.396.396.390
17222364006.3900.006.396.396.390
17219772006.3900.006.396.396.390
17218908006.3900.006.396.396.390
17218044006.3900.006.396.396.390
17217180006.3900.006.396.396.390
17216316006.3900.006.396.396.390
17213724006.3900.006.396.396.390
17212860006.3900.006.396.396.390
17211996006.3900.006.396.396.390
17211132006.3900.006.396.396.390
17210268006.3900.006.396.396.390
17207676006.3900.006.396.396.390
17206812006.3900.006.396.396.390
17205948006.3900.006.396.396.390
17205084006.3900.006.396.396.390
17204220006.3900.006.396.396.390
17201628006.3900.006.396.396.390
17200764006.3900.006.396.396.390
17199900006.3900.006.396.396.390
17199036006.3900.006.396.396.390
17198172006.3900.006.396.396.390
17195580006.3900.006.396.396.390
17194716006.3900.006.396.396.390
17193852006.3900.006.396.396.390
17192988006.3900.006.396.396.390
17192124006.3900.006.396.396.390
17189532006.3900.006.396.396.390
17188668006.3900.006.396.396.390
17187804006.3900.006.396.396.390
17186940006.3900.006.396.396.390
17186076006.3900.006.396.396.390