BNP Paribas Issuance【P1U6Q0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1U6Q0)

0.2675

0.0125

(4.90%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	0.247	0.011	4.66	0.239	0.254	0.223	0
1739206500	0.236	-0.0145	-5.79	0.265	0.265	0.231	0
1738947300	0.2505	-0.018	-6.70	0.2405	0.2585	0.2355	0
1738860900	0.2685	0.0235	9.59	0.2515	0.2685	0.2375	0
1738774500	0.245	-0.028	-10.26	0.278	0.281	0.244	0
1738688100	0.273	0.0005	0.18	0.2735	0.2859999	0.266	0
1738601700	0.2725	0.001	0.37	0.2485	0.2854999	0.2485	0
1738342500	0.2715	-0.0035	-1.27	0.2839999	0.2885	0.2625	0
1738256100	0.275	-0.017	-5.82	0.2839999	0.2839999	0.272	0
1738169700	0.292	-0.0025	-0.85	0.304	0.313	0.287	0
1738083300	0.2945	0.006	2.08	0.299	0.299	0.2785	0
1737996900	0.2885	-0.0255	-8.12	0.317	0.317	0.2645	0
1737737700	0.314	0.02	6.80	0.292	0.323	0.287	0
1737651300	0.294	-0.0035	-1.18	0.334	0.334	0.281	0
1737564900	0.2975	0	0.00	0.2975	0.2975	0.2975	0
1737478500	0.2975	-0.0185	-5.85	0.329	0.331	0.2975	0
1737392100	0.316	0.002	0.64	0.317	0.334	0.312	0
1737132900	0.314	-0.06	-16.04	0.378	0.378	0.31	0
1737046500	0.374	-0.064	-14.61	0.442	0.442	0.357	0
1736960100	0.438	-0.031	-6.61	0.459	0.462	0.437	0
1736873700	0.469	-0.013	-2.70	0.494	0.494	0.465	0
1736787300	0.482	0.013	2.77	0.483	0.483	0.463	0
1736528100	0.469	0.041	9.58	0.436	0.474	0.432	0
1736441700	0.428	-0.027	-5.93	0.453	0.455	0.42	0
1736355300	0.455	0.02	4.60	0.445	0.464	0.44	0
1736268900	0.435	-0.005	-1.14	0.445	0.459	0.432	0
1736182500	0.44	0.014	3.29	0.432	0.449	0.419	0
1735923300	0.426	0.012	2.90	0.4089999	0.428	0.4089999	0
1735836900	0.414	-0.033	-7.38	0.452	0.452	0.4079999	0
1735577700	0.447	-0.015	-3.25	0.456	0.456	0.442	0
1735318500	0.462	-0.004	-0.86	0.469	0.475	0.46	0
1734972900	0.466	-0.029	-5.86	0.502	0.502	0.463	0
1734713700	0.495	-0.003	-0.60	0.513	0.515	0.495	0
1734627300	0.498	0.015	3.11	0.493	0.51	0.489	0
1734540900	0.483	0.013	2.77	0.478	0.488	0.47	0
1734454500	0.47	0.032	7.31	0.45	0.486	0.443	0
1734368100	0.438	0.011	2.58	0.433	0.446	0.426	0
1734108900	0.427	0.007	1.67	0.414	0.429	0.414	0
1734022500	0.42	0	0.00	0.4109999	0.422	0.4109999	0
1733936100	0.42	0.0100001	2.44	0.417	0.425	0.4079999	0
1733849700	0.4099999	-0.004	-0.97	0.424	0.425	0.4069999	0
1733763300	0.414	0.029	7.53	0.393	0.414	0.38	0
1733504100	0.385	-0.003	-0.77	0.38	0.388	0.356	0
1733417700	0.388	-0.02	-4.90	0.401	0.4069999	0.385	0
1733331300	0.4079999	0	0.00	0.403	0.416	0.399	0
1733244900	0.4079999	0.0029999	0.74	0.4	0.4109999	0.393	0
1733158500	0.405	0.016	4.11	0.39	0.413	0.382	0
1732899300	0.389	0.008	2.10	0.39	0.396	0.377	0
1732812900	0.381	-0.012	-3.05	0.393	0.395	0.379	0
1732726500	0.393	-0.004	-1.01	0.4079999	0.418	0.392	0
1732640100	0.397	-0.005	-1.24	0.4089999	0.416	0.396	0
1732553700	0.402	-0.023	-5.41	0.4069999	0.419	0.397	0
1732294500	0.425	-0.031	-6.80	0.444	0.444	0.419	0
1732208100	0.456	0.001	0.22	0.463	0.464	0.448	0
1732121700	0.455	0.007	1.56	0.443	0.458	0.436	0
1732035300	0.448	-0.01	-2.18	0.448	0.481	0.446	0
1731948900	0.458	-0.001	-0.22	0.47	0.47	0.44	0
1731689700	0.459	0.029	6.74	0.432	0.473	0.412	0
1731603300	0.43	-0.02	-4.44	0.445	0.465	0.43	0
1731516900	0.45	0.007	1.58	0.445	0.465	0.439	0
1731430500	0.443	0.048	12.15	0.395	0.449	0.395	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관