Hot Features
프리미엄
BNP Paribas Issuance (P1U548)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.027 | 0.11 | 11.75 | 1.05 | 1.07 | 0.976 | 0 |
| 1741107300 | 0.919 | -0.056 | -5.74 | 0.935 | 0.968 | 0.893 | 0 |
| 1741020900 | 0.975 | -0.061 | -5.89 | 1.036 | 1.07 | 0.957 | 0 |
| 1740761700 | 1.036 | -0.06 | -5.73 | 1.034 | 1.089 | 1.024 | 0 |
| 1740675300 | 1.099 | 0.01 | 0.73 | 1.063 | 1.121 | 1.063 | 1000 |
| 1740588900 | 1.091 | -0.01 | -0.64 | 1.1419999 | 1.1419999 | 1.075 | 0 |
| 1740502500 | 1.098 | -0.13 | -10.66 | 1.202 | 1.202 | 1.077 | 0 |
| 1740416100 | 1.229 | -0.07 | -5.02 | 1.271 | 1.297 | 1.211 | 0 |
| 1740156900 | 1.294 | -0.06 | -4.64 | 1.337 | 1.352 | 1.288 | 0 |
| 1740070500 | 1.357 | -0.06 | -4.03 | 1.3759999 | 1.406 | 1.354 | 0 |
| 1739984100 | 1.414 | 0.04 | 3.06 | 1.407 | 1.448 | 1.403 | 0 |
| 1739897700 | 1.372 | 0.04 | 3.16 | 1.358 | 1.3799999 | 1.349 | 0 |
| 1739811300 | 1.33 | 0.05 | 3.91 | 1.34 | 1.356 | 1.324 | 0 |
| 1739552100 | 1.28 | -0.12 | -8.38 | 1.396 | 1.401 | 1.279 | 0 |
| 1739465700 | 1.397 | -0.15 | -9.87 | 1.5049999 | 1.5149999 | 1.3859999 | 0 |
| 1739379300 | 1.55 | 0.15 | 10.95 | 1.415 | 1.56 | 1.403 | 0 |
| 1739292900 | 1.397 | 0.07 | 5.04 | 1.3759999 | 1.419 | 1.373 | 0 |
| 1739206500 | 1.33 | -0.01 | -0.89 | 1.34 | 1.367 | 1.309 | 0 |
| 1738947300 | 1.342 | 0.05 | 3.55 | 1.294 | 1.366 | 1.258 | 0 |
| 1738860900 | 1.296 | 0.02 | 1.25 | 1.29 | 1.315 | 1.262 | 0 |
| 1738774500 | 1.28 | -0.16 | -11.11 | 1.3939999 | 1.403 | 1.278 | 0 |
| 1738688100 | 1.44 | 0.03 | 2.06 | 1.5049999 | 1.54 | 1.44 | 0 |
| 1738601700 | 1.411 | -0.03 | -1.74 | 1.463 | 1.494 | 1.367 | 0 |
| 1738342500 | 1.436 | -0.02 | -1.24 | 1.461 | 1.474 | 1.418 | 0 |
| 1738256100 | 1.454 | -0.02 | -1.22 | 1.44 | 1.454 | 1.398 | 0 |
| 1738169700 | 1.472 | -0.04 | -2.52 | 1.448 | 1.472 | 1.436 | 0 |
| 1738083300 | 1.51 | 0.04 | 3.00 | 1.473 | 1.5149999 | 1.47 | 0 |
| 1737996900 | 1.466 | -0.1 | -6.33 | 1.488 | 1.495 | 1.411 | 0 |
| 1737737700 | 1.565 | -0.05 | -2.80 | 1.575 | 1.615 | 1.555 | 0 |
| 1737651300 | 1.61 | 0.06 | 3.87 | 1.565 | 1.6399999 | 1.555 | 0 |
| 1737564900 | 1.55 | 0.02 | 0.98 | 1.54 | 1.56 | 1.51 | 0 |
| 1737478500 | 1.535 | -0.04 | -2.54 | 1.535 | 1.57 | 1.51 | 0 |
| 1737392100 | 1.575 | -0.05 | -2.78 | 1.635 | 1.66 | 1.565 | 0 |
| 1737132900 | 1.62 | -0.02 | -0.92 | 1.625 | 1.635 | 1.565 | 0 |
| 1737046500 | 1.635 | -0.04 | -2.39 | 1.665 | 1.715 | 1.6299999 | 0 |
| 1736960100 | 1.675 | -0.16 | -8.72 | 1.805 | 1.815 | 1.635 | 0 |
| 1736873700 | 1.835 | -0.02 | -0.81 | 1.8 | 1.85 | 1.785 | 0 |
| 1736787300 | 1.85 | 0.06 | 3.06 | 1.84 | 1.86 | 1.795 | 0 |
| 1736528100 | 1.795 | 0.11 | 6.21 | 1.74 | 1.845 | 1.725 | 0 |
| 1736441700 | 1.69 | -0.04 | -2.03 | 1.71 | 1.73 | 1.67 | 0 |
| 1736355300 | 1.725 | 0.01 | 0.29 | 1.7 | 1.785 | 1.7 | 0 |
| 1736268900 | 1.72 | 0.12 | 7.17 | 1.605 | 1.72 | 1.605 | 0 |
| 1736182500 | 1.605 | 0.03 | 2.23 | 1.615 | 1.635 | 1.56 | 0 |
| 1735923300 | 1.57 | 0 | 0.00 | 1.535 | 1.575 | 1.5149999 | 0 |
| 1735836900 | 1.57 | 0.03 | 1.62 | 1.555 | 1.575 | 1.49 | 0 |
| 1735577700 | 1.545 | -0.03 | -1.90 | 1.595 | 1.595 | 1.53 | 0 |
| 1735318500 | 1.575 | 0.03 | 1.94 | 1.555 | 1.605 | 1.555 | 0 |
| 1734972900 | 1.545 | 0.07 | 4.53 | 1.492 | 1.55 | 1.492 | 0 |
| 1734713700 | 1.478 | -0.08 | -5.26 | 1.53 | 1.55 | 1.472 | 0 |
| 1734627300 | 1.56 | 0.23 | 17.12 | 1.483 | 1.58 | 1.473 | 0 |
| 1734540900 | 1.332 | 0.03 | 2.15 | 1.308 | 1.367 | 1.308 | 0 |
| 1734454500 | 1.304 | -0.05 | -3.83 | 1.333 | 1.377 | 1.294 | 0 |
| 1734368100 | 1.356 | 0.06 | 4.23 | 1.306 | 1.356 | 1.291 | 0 |
| 1734108900 | 1.301 | 0.11 | 8.78 | 1.235 | 1.308 | 1.225 | 0 |
| 1734022500 | 1.196 | 0.08 | 6.79 | 1.172 | 1.212 | 1.167 | 0 |
| 1733936100 | 1.12 | 0.04 | 3.61 | 1.095 | 1.1319999 | 1.059 | 0 |
| 1733849700 | 1.081 | 0.07 | 6.50 | 1.022 | 1.1 | 1.022 | 0 |
| 1733763300 | 1.0149999 | 0.03 | 3.05 | 0.952 | 1.031 | 0.949 | 0 |
| 1733504100 | 0.985 | -0.028 | -2.76 | 0.965 | 0.997 | 0.931 | 0 |
