Hot Features
프리미엄
BNP Paribas Issuance (P1U514)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.555 | 0.1 | 6.58 | 1.454 | 1.555 | 1.444 | 0 |
| 1739465700 | 1.459 | 0.12 | 9.29 | 1.353 | 1.472 | 1.344 | 0 |
| 1739379300 | 1.335 | -0.16 | -10.46 | 1.47 | 1.478 | 1.323 | 0 |
| 1739292900 | 1.491 | -0.07 | -4.73 | 1.525 | 1.525 | 1.474 | 0 |
| 1739206500 | 1.565 | 0.01 | 0.64 | 1.555 | 1.59 | 1.535 | 0 |
| 1738947300 | 1.555 | -0.05 | -2.81 | 1.595 | 1.625 | 1.525 | 0 |
| 1738860900 | 1.6 | -0.01 | -0.31 | 1.6 | 1.635 | 1.58 | 0 |
| 1738774500 | 1.605 | 0.14 | 9.78 | 1.5 | 1.605 | 1.487 | 100 |
| 1738688100 | 1.462 | -0.04 | -2.86 | 1.411 | 1.462 | 1.374 | 0 |
| 1738601700 | 1.5049999 | 0.04 | 2.94 | 1.475 | 1.565 | 1.445 | 0 |
| 1738342500 | 1.462 | 0.02 | 1.32 | 1.439 | 1.489 | 1.433 | 0 |
| 1738256100 | 1.443 | 0.02 | 1.05 | 1.457 | 1.5 | 1.443 | 0 |
| 1738169700 | 1.428 | 0.04 | 2.81 | 1.446 | 1.469 | 1.428 | 0 |
| 1738083300 | 1.389 | -0.03 | -2.11 | 1.424 | 1.427 | 1.3859999 | 0 |
| 1737996900 | 1.419 | 0.1 | 7.42 | 1.407 | 1.467 | 1.396 | 0 |
| 1737737700 | 1.321 | 0.01 | 0.84 | 1.33 | 1.335 | 1.277 | 0 |
| 1737651300 | 1.31 | -0.08 | -5.82 | 1.355 | 1.369 | 1.277 | 2000 |
| 1737564900 | 1.391 | 0 | 0.00 | 1.391 | 1.391 | 1.391 | 0 |
| 1737478500 | 1.391 | 0.04 | 2.81 | 1.402 | 1.412 | 1.371 | 0 |
| 1737392100 | 1.353 | 0.01 | 0.52 | 1.32 | 1.356 | 1.291 | 700 |
| 1737132900 | 1.346 | 0.01 | 1.05 | 1.337 | 1.402 | 1.331 | 0 |
| 1737046500 | 1.332 | 0.04 | 2.78 | 1.306 | 1.332 | 1.258 | 1000 |
| 1736960100 | 1.296 | 0.16 | 13.68 | 1.163 | 1.325 | 1.152 | 0 |
| 1736873700 | 1.1399999 | -0.02 | -1.30 | 1.181 | 1.198 | 1.122 | 0 |
| 1736787300 | 1.155 | -0.05 | -4.15 | 1.159 | 1.209 | 1.146 | 0 |
| 1736528100 | 1.205 | -0.08 | -6.52 | 1.248 | 1.2549999 | 1.152 | 100 |
| 1736441700 | 1.289 | 0.03 | 2.55 | 1.275 | 1.313 | 1.2569999 | 700 |
| 1736355300 | 1.2569999 | 0 | 0.32 | 1.27 | 1.276 | 1.201 | 0 |
| 1736268900 | 1.2529999 | -0.11 | -8.14 | 1.351 | 1.351 | 1.239 | 500 |
| 1736182500 | 1.364 | -0.07 | -4.68 | 1.374 | 1.403 | 1.332 | 4500 |
| 1735923300 | 1.431 | -0.01 | -0.83 | 1.473 | 1.486 | 1.424 | 0 |
| 1735836900 | 1.443 | 0 | 0.21 | 1.425 | 1.5049999 | 1.425 | 500 |
| 1735577700 | 1.44 | 0.04 | 2.78 | 1.377 | 1.454 | 1.374 | 0 |
| 1735318500 | 1.401 | -0.05 | -3.51 | 1.434 | 1.434 | 1.372 | 0 |
| 1734972900 | 1.452 | -0.07 | -4.79 | 1.491 | 1.494 | 1.449 | 0 |
| 1734713700 | 1.525 | 0.07 | 5.03 | 1.482 | 1.535 | 1.459 | 900 |
| 1734627300 | 1.452 | -0.2 | -12.27 | 1.525 | 1.535 | 1.43 | 1435 |
| 1734540900 | 1.655 | -0.03 | -1.49 | 1.67 | 1.675 | 1.62 | 0 |
| 1734454500 | 1.68 | 0.05 | 3.07 | 1.65 | 1.685 | 1.605 | 0 |
| 1734368100 | 1.6299999 | -0.06 | -3.55 | 1.675 | 1.695 | 1.6299999 | 0 |
| 1734108900 | 1.69 | -0.11 | -6.11 | 1.77 | 1.78 | 1.69 | 0 |
| 1734022500 | 1.8 | -0.08 | -4.26 | 1.82 | 1.83 | 1.78 | 5065 |
| 1733936100 | 1.88 | -0.04 | -1.83 | 1.895 | 1.94 | 1.87 | 0 |
| 1733849700 | 1.915 | -0.05 | -2.54 | 1.96 | 1.96 | 1.895 | 0 |
| 1733763300 | 1.965 | -0.05 | -2.24 | 2.04 | 2.04 | 1.95 | 0 |
| 1733504100 | 2.0099999 | 0.03 | 1.77 | 2.025 | 2.055 | 1.99 | 15000 |
| 1733417700 | 1.975 | 0 | 0.00 | 1.99 | 1.99 | 1.945 | 1000 |
| 1733331300 | 1.975 | 0.02 | 0.77 | 1.92 | 1.975 | 1.875 | 2000 |
| 1733244900 | 1.96 | -0.06 | -2.97 | 1.975 | 2.02 | 1.945 | 0 |
| 1733158500 | 2.02 | 0.06 | 3.06 | 1.945 | 2.02 | 1.94 | 0 |
| 1732899300 | 1.96 | 0.05 | 2.89 | 1.94 | 1.975 | 1.93 | 0 |
| 1732812900 | 1.905 | 0.02 | 0.79 | 1.89 | 1.91 | 1.88 | 3000 |
| 1732726500 | 1.89 | 0.05 | 3.00 | 1.87 | 1.91 | 1.87 | 25 |
| 1732640100 | 1.835 | -0.02 | -1.08 | 1.87 | 1.87 | 1.815 | 0 |
| 1732553700 | 1.855 | 0.13 | 7.23 | 1.81 | 1.86 | 1.76 | 20 |
| 1732294500 | 1.73 | 0.01 | 0.58 | 1.71 | 1.765 | 1.7 | 0 |
| 1732208100 | 1.72 | -0.03 | -1.43 | 1.72 | 1.745 | 1.7 | 0 |
| 1732121700 | 1.745 | 0 | 0.00 | 1.7 | 1.745 | 1.685 | 0 |
| 1732035300 | 1.745 | 0.09 | 5.12 | 1.7 | 1.795 | 1.7 | 0 |
| 1731948900 | 1.66 | 0 | 0.30 | 1.685 | 1.69 | 1.605 | 0 |
