P1TZT8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.003 | -0.0045 | -60.00% | 0.0055 | 0.0065 | 0.003 | 0 |
15 6월(6) 2024 | 0.0075 | -0.003 | -28.57% | 0.0055 | 0.016 | 0.0055 | 0 |
14 6월(6) 2024 | 0.0105 | -0.001 | -8.70% | 0.0085 | 0.011 | 0.0075 | 0 |
13 6월(6) 2024 | 0.0115 | -0.0375 | -76.53% | 0.03 | 0.039 | 0.0115 | 0 |
12 6월(6) 2024 | 0.049 | -0.0065 | -11.71% | 0.042 | 0.074 | 0.041 | 0 |
11 6월(6) 2024 | 0.0555 | -0.0115 | -17.16% | 0.0645 | 0.0855 | 0.0555 | 0 |
08 6월(6) 2024 | 0.067 | -0.019 | -22.09% | 0.0735 | 0.1215 | 0.0625 | 0 |
07 6월(6) 2024 | 0.086 | -0.047 | -35.34% | 0.094 | 0.0995 | 0.082 | 0 |
06 6월(6) 2024 | 0.133 | -0.143 | -51.81% | 0.179 | 0.1945 | 0.1325 | 0 |
05 6월(6) 2024 | 0.276 | 0.028 | 11.29% | 0.222 | 0.327 | 0.222 | 0 |
04 6월(6) 2024 | 0.248 | -0.225 | -47.57% | 0.20 | 0.2675 | 0.196 | 0 |
01 6월(6) 2024 | 0.473 | 0.133 | 39.12% | 0.418 | 0.473 | 0.308 | 0 |
31 5월(5) 2024 | 0.34 | 0.049 | 16.84% | 0.405 | 0.408 | 0.325 | 0 |
30 5월(5) 2024 | 0.291 | 0.087 | 42.65% | 0.2645 | 0.318 | 0.2515 | 0 |
29 5월(5) 2024 | 0.204 | 0.0085 | 4.35% | 0.1975 | 0.223 | 0.178 | 0 |
28 5월(5) 2024 | 0.1955 | -0.0135 | -6.46% | 0.2125 | 0.22 | 0.1955 | 0 |
25 5월(5) 2024 | 0.209 | 0.001 | 0.48% | 0.291 | 0.291 | 0.2025 | 0 |
24 5월(5) 2024 | 0.208 | 0.002 | 0.97% | 0.1645 | 0.238 | 0.153 | 0 |
23 5월(5) 2024 | 0.206 | -0.012 | -5.50% | 0.197 | 0.2285 | 0.197 | 0 |
22 5월(5) 2024 | 0.218 | 0.002 | 0.93% | 0.2325 | 0.2525 | 0.2145 | 0 |
21 5월(5) 2024 | 0.216 | -0.062 | -22.30% | 0.238 | 0.241 | 0.216 | 0 |