P1TZQ4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
31 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
30 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
29 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
28 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
25 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
24 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
23 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
22 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
21 5월(5) 2024 | 0.007 | -0.0025 | -26.32% | 0.008 | 0.008 | 0.007 | 0 |
18 5월(5) 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.01 | 0.009 | 0 |
17 5월(5) 2024 | 0.009 | -0.0075 | -45.45% | 0.015 | 0.0195 | 0.009 | 0 |
16 5월(5) 2024 | 0.0165 | -0.005 | -23.26% | 0.0215 | 0.0265 | 0.016 | 0 |
15 5월(5) 2024 | 0.0215 | -0.0005 | -2.27% | 0.023 | 0.0285 | 0.0215 | 0 |
14 5월(5) 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.0265 | 0.021 | 0 |
11 5월(5) 2024 | 0.024 | -0.0045 | -15.79% | 0.025 | 0.0295 | 0.024 | 0 |
10 5월(5) 2024 | 0.0285 | -0.0025 | -8.06% | 0.03 | 0.035 | 0.028 | 0 |
09 5월(5) 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.0385 | 0.03 | 0 |
08 5월(5) 2024 | 0.032 | -0.0065 | -16.88% | 0.033 | 0.0435 | 0.0315 | 0 |
07 5월(5) 2024 | 0.0385 | -0.0095 | -19.79% | 0.0435 | 0.0495 | 0.038 | 0 |
04 5월(5) 2024 | 0.048 | -0.024 | -33.33% | 0.0585 | 0.0655 | 0.0445 | 0 |
03 5월(5) 2024 | 0.072 | 0.0015 | 2.13% | 0.075 | 0.0865 | 0.069 | 0 |
01 5월(5) 2024 | 0.0705 | 0.006 | 9.30% | 0.063 | 0.073 | 0.0615 | 0 |