BNP Paribas Issuance【P1TZL5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1TZL5)

0.015

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	0.023	0	0.00	0.023	0.023	0.023	0
1739552100	0.023	0	0.00	0.023	0.023	0.023	0
1739465700	0.023	0	0.00	0.023	0.023	0.023	0
1739379300	0.023	0	0.00	0.023	0.023	0.023	0
1739292900	0.023	0	0.00	0.023	0.023	0.023	0
1739206500	0.023	0	0.00	0.023	0.023	0.023	0
1738947300	0.023	0	0.00	0.023	0.023	0.023	0
1738860900	0.023	0	0.00	0.023	0.023	0.023	0
1738774500	0.023	0	0.00	0.023	0.023	0.023	0
1738688100	0.023	0	0.00	0.023	0.023	0.023	0
1738601700	0.023	0	0.00	0.023	0.023	0.023	0
1738342500	0.023	0	0.00	0.023	0.023	0.023	0
1738256100	0.023	0	0.00	0.023	0.023	0.023	0
1738169700	0.023	0	0.00	0.023	0.023	0.023	0
1738083300	0.023	0	0.00	0.023	0.023	0.023	0
1737996900	0.023	0	0.00	0.023	0.023	0.023	0
1737737700	0.023	0	0.00	0.023	0.023	0.023	0
1737651300	0.023	0	0.00	0.023	0.023	0.023	0
1737564900	0.023	0	0.00	0.023	0.023	0.023	0
1737478500	0.023	0	0.00	0.023	0.023	0.023	0
1737392100	0.023	0	0.00	0.023	0.023	0.023	0
1737132900	0.023	0	0.00	0.023	0.023	0.023	0
1737046500	0.023	0	0.00	0.023	0.023	0.023	0
1736960100	0.023	0	0.00	0.023	0.023	0.023	0
1736873700	0.023	0	0.00	0.023	0.023	0.023	0
1736787300	0.023	0	0.00	0.023	0.023	0.023	0
1736528100	0.023	0	0.00	0.023	0.023	0.023	0
1736441700	0.023	0	0.00	0.023	0.023	0.023	0
1736355300	0.023	0	0.00	0.023	0.023	0.023	0
1736268900	0.023	0	0.00	0.023	0.023	0.023	0
1736182500	0.023	0	0.00	0.023	0.023	0.023	0
1735923300	0.023	0	0.00	0.023	0.023	0.023	0
1735836900	0.023	0	0.00	0.023	0.023	0.023	0
1735577700	0.023	0	0.00	0.023	0.023	0.023	0
1735318500	0.023	0	0.00	0.023	0.023	0.023	0
1734972900	0.023	0	0.00	0.023	0.023	0.023	0
1734713700	0.023	0	0.00	0.023	0.023	0.023	0
1734627300	0.023	0	0.00	0.023	0.023	0.023	0
1734540900	0.023	0	0.00	0.023	0.023	0.023	0
1734454500	0.023	0	0.00	0.023	0.023	0.023	0
1734368100	0.023	0	0.00	0.023	0.023	0.023	0
1734108900	0.023	-0.0125	-35.21	0.0295	0.0295	0.0155	0
1734022500	0.0354999	-0.0275	-43.65	0.036	0.049	0.035	0
1733936100	0.063	-0.09	-58.82	0.1375	0.1555	0.063	0
1733849700	0.153	-0.0085	-5.26	0.17	0.181	0.121	0
1733763300	0.1615	0.0045	2.87	0.106	0.1815	0.0925	0
1733504100	0.157	-0.0875	-35.79	0.254	0.281	0.15	0
1733417700	0.2445	-0.0905	-27.01	0.2895	0.2895	0.241	0
1733331300	0.335	-0.225	-40.18	0.415	0.431	0.316	0
1733244900	0.56	-0.131	-18.96	0.613	0.724	0.56	0
1733158500	0.6909999	-0.325	-31.99	1.016	1.034	0.6879999	0
1732899300	1.016	-0.19	-15.96	1.212	1.351	1.004	0
1732812900	1.209	-0.37	-23.48	1.271	1.297	1.184	0
1732726500	1.58	0.36	29.83	1.167	1.61	1.1399999	0
1732640100	1.217	-0.11	-8.36	1.372	1.433	1.167	0
1732553700	1.328	-0.45	-25.39	1.353	1.453	1.18	0
1732294500	1.78	-0.03	-1.39	1.75	1.925	1.645	0
1732208100	1.805	-0.42	-18.69	1.945	2.2	1.6299999	0
1732121700	2.22	0.2	9.90	1.745	2.33	1.74	0
1732035300	2.02	0.03	1.51	2.07	2.545	2.0099999	0
1731948900	1.99	-0.24	-10.76	2.12	2.395	1.99	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관