BNP Paribas Issuance【P1TZL5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1TZL5)

0.015

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.023	0	0.00	0.023	0.023	0.023	0
1737132900	0.023	0	0.00	0.023	0.023	0.023	0
1737046500	0.023	0	0.00	0.023	0.023	0.023	0
1736960100	0.023	0	0.00	0.023	0.023	0.023	0
1736873700	0.023	0	0.00	0.023	0.023	0.023	0
1736787300	0.023	0	0.00	0.023	0.023	0.023	0
1736528100	0.023	0	0.00	0.023	0.023	0.023	0
1736441700	0.023	0	0.00	0.023	0.023	0.023	0
1736355300	0.023	0	0.00	0.023	0.023	0.023	0
1736268900	0.023	0	0.00	0.023	0.023	0.023	0
1736182500	0.023	0	0.00	0.023	0.023	0.023	0
1735923300	0.023	0	0.00	0.023	0.023	0.023	0
1735836900	0.023	0	0.00	0.023	0.023	0.023	0
1735577700	0.023	0	0.00	0.023	0.023	0.023	0
1735318500	0.023	0	0.00	0.023	0.023	0.023	0
1734972900	0.023	0	0.00	0.023	0.023	0.023	0
1734713700	0.023	0	0.00	0.023	0.023	0.023	0
1734627300	0.023	0	0.00	0.023	0.023	0.023	0
1734540900	0.023	0	0.00	0.023	0.023	0.023	0
1734454500	0.023	0	0.00	0.023	0.023	0.023	0
1734368100	0.023	0	0.00	0.023	0.023	0.023	0
1734108900	0.023	-0.0125	-35.21	0.0295	0.0295	0.0155	0
1734022500	0.0354999	-0.0275	-43.65	0.036	0.049	0.035	0
1733936100	0.063	-0.09	-58.82	0.1375	0.1555	0.063	0
1733849700	0.153	-0.0085	-5.26	0.17	0.181	0.121	0
1733763300	0.1615	0.0045	2.87	0.106	0.1815	0.0925	0
1733504100	0.157	-0.0875	-35.79	0.254	0.281	0.15	0
1733417700	0.2445	-0.0905	-27.01	0.2895	0.2895	0.241	0
1733331300	0.335	-0.225	-40.18	0.415	0.431	0.316	0
1733244900	0.56	-0.131	-18.96	0.613	0.724	0.56	0
1733158500	0.6909999	-0.325	-31.99	1.016	1.034	0.6879999	0
1732899300	1.016	-0.19	-15.96	1.212	1.351	1.004	0
1732812900	1.209	-0.37	-23.48	1.271	1.297	1.184	0
1732726500	1.58	0.36	29.83	1.167	1.61	1.1399999	0
1732640100	1.217	-0.11	-8.36	1.372	1.433	1.167	0
1732553700	1.328	-0.45	-25.39	1.353	1.453	1.18	0
1732294500	1.78	-0.03	-1.39	1.75	1.925	1.645	0
1732208100	1.805	-0.42	-18.69	1.945	2.2	1.6299999	0
1732121700	2.22	0.2	9.90	1.745	2.33	1.74	0
1732035300	2.02	0.03	1.51	2.07	2.545	2.0099999	0
1731948900	1.99	-0.24	-10.76	2.12	2.395	1.99	0
1731689700	2.23	0.86	62.30	1.74	2.27	1.74	0
1731603300	1.374	-0.02	-1.15	1.437	1.467	1.323	0
1731516900	1.3899999	-0.02	-1.35	1.473	1.488	1.323	0
1731430500	1.409	-0.01	-0.35	1.3879999	1.495	1.355	0
1731344100	1.414	0	0.14	1.325	1.479	1.303	0
1731084900	1.412	-0.14	-8.90	1.445	1.59	1.412	0
1730998500	1.55	-0.6	-27.91	1.86	1.895	1.545	0
1730912100	2.15	-0.68	-23.89	2.25	2.45	2.105	0
1730825700	2.825	-0.16	-5.36	3.06	3.06	2.825	0
1730739300	2.985	0.04	1.53	2.895	3.13	2.895	0
1730480100	2.94	-0.17	-5.47	3.08	3.11	2.875	0
1730393700	3.11	0.65	26.42	2.825	3.17	2.735	0
1730307300	2.46	-0.05	-1.99	2.365	2.58	2.35	0
1730220900	2.5099999	-0.06	-2.14	2.58	2.705	2.5	0
1730134500	2.565	0.07	2.81	2.485	2.61	2.43	0
1729871700	2.495	-0.36	-12.46	2.765	2.785	2.435	0
1729785300	2.85	-0.06	-1.89	2.86	2.89	2.755	0
1729698900	2.9049999	0.15	5.25	2.7	2.9049999	2.66	0
1729612500	2.7599999	-0.14	-4.83	2.7799999	2.89	2.725	0
1729526100	2.9	0.14	5.07	2.7799999	2.915	2.68	0

BNP Paribas Issuance

BlackRock Institutional ...

Sonic Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관