P1TU70 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU70 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
24 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
23 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
22 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
21 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
18 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
17 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
16 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
15 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
14 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
11 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
10 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
09 5월(5) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
08 5월(5) 2024 | 0.535 | 0.012 | 2.29% | 0.524 | 0.538 | 0.509 | 0 |
07 5월(5) 2024 | 0.523 | 0.065 | 14.19% | 0.483 | 0.528 | 0.483 | 0 |
04 5월(5) 2024 | 0.458 | 0.034 | 8.02% | 0.442 | 0.47 | 0.433 | 0 |
03 5월(5) 2024 | 0.424 | -0.151 | -26.26% | 0.422 | 0.45 | 0.399 | 0 |
01 5월(5) 2024 | 0.575 | 0.004 | 0.70% | 0.574 | 0.592 | 0.569 | 0 |
30 4월(4) 2024 | 0.571 | 0.017 | 3.07% | 0.561 | 0.572 | 0.542 | 0 |
27 4월(4) 2024 | 0.554 | 0.056 | 11.24% | 0.546 | 0.557 | 0.517 | 0 |