Hot Features
프리미엄
BNP Paribas Issuance (P1TJT2)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.104 | -0.03 | -2.90 | 1.1339999 | 1.141 | 1.099 | 0 |
| 1735836900 | 1.137 | 0.11 | 10.17 | 1.087 | 1.178 | 1.065 | 0 |
| 1735577700 | 1.032 | 0.06 | 6.50 | 0.931 | 1.049 | 0.919 | 0 |
| 1735318500 | 0.969 | -0.059 | -5.74 | 0.967 | 0.969 | 0.925 | 0 |
| 1734972900 | 1.028 | -0.05 | -4.19 | 1.029 | 1.061 | 1.018 | 100 |
| 1734713700 | 1.073 | 0.06 | 5.51 | 1.073 | 1.093 | 1.055 | 0 |
| 1734627300 | 1.0169999 | -0.16 | -13.89 | 1.105 | 1.105 | 1.014 | 1200 |
| 1734540900 | 1.181 | -0.01 | -0.42 | 1.183 | 1.199 | 1.168 | 0 |
| 1734454500 | 1.186 | 0.04 | 3.85 | 1.148 | 1.198 | 1.143 | 0 |
| 1734368100 | 1.1419999 | -0.06 | -4.67 | 1.177 | 1.195 | 1.1279999 | 100 |
| 1734108900 | 1.198 | -0.11 | -8.06 | 1.296 | 1.299 | 1.18 | 0 |
| 1734022500 | 1.303 | 0.01 | 0.85 | 1.2629999 | 1.342 | 1.2509999 | 0 |
| 1733936100 | 1.292 | -0.02 | -1.22 | 1.307 | 1.366 | 1.2569999 | 0 |
| 1733849700 | 1.308 | -0 | -0.08 | 1.307 | 1.33 | 1.291 | 0 |
| 1733763300 | 1.309 | -0.1 | -7.16 | 1.405 | 1.413 | 1.296 | 0 |
| 1733504100 | 1.41 | 0.02 | 1.29 | 1.409 | 1.434 | 1.342 | 0 |
| 1733417700 | 1.3919999 | -0.05 | -3.33 | 1.468 | 1.468 | 1.349 | 0 |
| 1733331300 | 1.44 | -0.07 | -4.64 | 1.456 | 1.462 | 1.401 | 1000 |
| 1733244900 | 1.51 | -0.05 | -3.21 | 1.5 | 1.58 | 1.456 | 0 |
| 1733158500 | 1.56 | 0.15 | 10.87 | 1.427 | 1.56 | 1.427 | 0 |
| 1732899300 | 1.407 | 0.08 | 6.03 | 1.414 | 1.444 | 1.401 | 0 |
| 1732812900 | 1.327 | -0.01 | -1.04 | 1.327 | 1.344 | 1.298 | 0 |
| 1732726500 | 1.341 | 0.08 | 6.34 | 1.353 | 1.379 | 1.317 | 0 |
| 1732640100 | 1.2609999 | 0.07 | 5.52 | 1.223 | 1.264 | 1.188 | 0 |
| 1732553700 | 1.195 | -0.07 | -5.38 | 1.213 | 1.229 | 1.178 | 0 |
| 1732294500 | 1.2629999 | 0.07 | 6.05 | 1.186 | 1.298 | 1.158 | 800 |
| 1732208100 | 1.191 | 0.09 | 7.88 | 1.102 | 1.196 | 1.1 | 600 |
| 1732121700 | 1.104 | 0 | 0.18 | 1.022 | 1.108 | 1.008 | 300 |
| 1732035300 | 1.102 | 0.02 | 1.94 | 1.083 | 1.218 | 1.081 | 700 |
| 1731948900 | 1.081 | -0.04 | -3.83 | 1.129 | 1.1319999 | 1.07 | 0 |
| 1731689700 | 1.124 | 0.1 | 10.20 | 1.016 | 1.131 | 1.016 | 0 |
| 1731603300 | 1.02 | -0.05 | -4.23 | 1.043 | 1.079 | 1.01 | 0 |
| 1731516900 | 1.065 | -0.01 | -1.11 | 1.046 | 1.087 | 1.02 | 0 |
| 1731430500 | 1.077 | -0.02 | -1.46 | 1.11 | 1.114 | 1.07 | 0 |
| 1731344100 | 1.093 | -0.01 | -0.55 | 1.049 | 1.104 | 1.047 | 0 |
| 1731084900 | 1.099 | 0.1 | 9.79 | 1.04 | 1.101 | 1.029 | 0 |
| 1730998500 | 1.0009999 | 0.03 | 2.77 | 0.99 | 1.0029999 | 0.96 | 0 |
| 1730912100 | 0.974 | 0.012 | 1.25 | 1 | 1.022 | 0.963 | 0 |
| 1730825700 | 0.962 | -0.029 | -2.93 | 0.969 | 0.988 | 0.958 | 0 |
| 1730739300 | 0.991 | 0.02 | 2.06 | 0.983 | 1.002 | 0.973 | 200 |
| 1730480100 | 0.971 | -0.03 | -3.00 | 0.981 | 1.002 | 0.961 | 0 |
| 1730393700 | 1.0009999 | 0.05 | 5.26 | 1.029 | 1.035 | 0.95 | 0 |
| 1730307300 | 0.951 | -0.039 | -3.94 | 0.976 | 0.999 | 0.934 | 0 |
| 1730220900 | 0.99 | 0.002 | 0.20 | 1.008 | 1.008 | 0.971 | 0 |
| 1730134500 | 0.988 | -0.096 | -8.86 | 0.998 | 1.044 | 0.987 | 0 |
| 1729871700 | 1.084 | -0.03 | -2.34 | 1.104 | 1.104 | 1.065 | 200 |
| 1729785300 | 1.11 | 0.05 | 4.23 | 1.094 | 1.124 | 1.088 | 0 |
| 1729698900 | 1.065 | -0.11 | -9.13 | 1.087 | 1.101 | 1.054 | 0 |
| 1729612500 | 1.172 | -0.04 | -3.38 | 1.174 | 1.201 | 1.15 | 0 |
| 1729526100 | 1.213 | -0.03 | -2.41 | 1.248 | 1.249 | 1.2 | 0 |
| 1729266900 | 1.243 | 0.01 | 0.81 | 1.234 | 1.245 | 1.212 | 0 |
| 1729180500 | 1.233 | 0.01 | 0.74 | 1.256 | 1.279 | 1.225 | 0 |
| 1729094100 | 1.224 | 0 | 0.25 | 1.238 | 1.25 | 1.217 | 0 |
| 1729007700 | 1.221 | 0.05 | 4.09 | 1.219 | 1.2509999 | 1.211 | 200 |
| 1728921300 | 1.173 | -0.02 | -1.59 | 1.205 | 1.205 | 1.167 | 0 |
| 1728662100 | 1.192 | -0.08 | -5.99 | 1.239 | 1.239 | 1.189 | 0 |
| 1728575700 | 1.268 | 0.07 | 6.20 | 1.211 | 1.268 | 1.2 | 0 |
| 1728489300 | 1.194 | -0.05 | -4.25 | 1.217 | 1.26 | 1.191 | 0 |
| 1728402900 | 1.247 | -0 | -0.24 | 1.245 | 1.281 | 1.237 | 0 |
| 1728316500 | 1.25 | 0.01 | 0.89 | 1.242 | 1.2689999 | 1.22 | 2500 |
